The Prague Stock Exchange and RM-System - daily results dne 13.8.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.8.2014 18.8.2014 15.8.2014 14.8.2014 13.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 420.00 | -3.44% | 0 | 0 | ||||||||||
| NWR | 3.80 | -5.00% | 438 424 | 113 642 | 3.90 | -2.50% | 221 455 | 56 750 | ||||||
| CETV | 51.50 | -2.83% | 4 381 823 | 85 216 | 51.90 | -1.33% | 272 246 | 5 302 | ||||||
| DEUTSCHE TELEKOM | 314.50 | -0.47% | 168 050 | 530 | ||||||||||
| O2 C.R. | 290.00 | +0.17% | 24 236 370 | 83 649 | 288.80 | -0.41% | 1 364 269 | 4 716 | ||||||
| UNIPETROL | 126.05 | -0.75% | 787 550 | 6 188 | 127.30 | -0.39% | 31 825 | 250 | ||||||
| NOKIA CORP. | 158.90 | -0.12% | 6 356 | 40 | ||||||||||
| STOCK | 104.00 | 0.00% | 197 220 | 1 893 | 105.60 | -0.09% | 6 336 | 60 | ||||||
| ATAS NÁCHOD | 306.00 | -0.03% | 3 978 | 13 | ||||||||||
| KAROSERIA | 848.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 440.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 666.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 601.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
