Top volume, The Prague Stock Exchange dne 13.8.2021
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
19.8.2021 18.8.2021 17.8.2021 16.8.2021 13.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 634.00 | +0.96% | 108 928 459 | 172 522 | 634.00 | +1.04% | 6 970 569 | 11 038 | ||||||
KOMERČNÍ BANKA | 832.00 | -0.48% | 68 101 528 | 81 717 | 835.00 | -0.36% | 3 629 326 | 4 341 | ||||||
AVAST | 176.95 | +0.43% | 47 805 075 | 271 676 | 176.20 | +0.22% | 992 727 | 5 647 | ||||||
ERSTE GROUP BANK A | 890.20 | -0.56% | 37 877 188 | 42 470 | 886.40 | -1.07% | 1 515 219 | 1 706 | ||||||
STOCK | 113.60 | -0.35% | 12 670 416 | 111 971 | 112.60 | -0.17% | 2 167 941 | 19 280 | ||||||
MONETA MONEY BANK | 88.00 | -0.11% | 11 814 021 | 134 157 | 87.90 | -0.79% | 771 499 | 8 760 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 11 500 000 | 10 000 000 | ||||||||||
O2 C.R. | 262.00 | -0.38% | 8 601 127 | 32 795 | 263.00 | +0.38% | 674 658 | 2 568 | ||||||
VIG | 637.00 | +1.68% | 6 624 818 | 10 472 | 634.00 | +1.60% | 198 043 | 313 | ||||||
PHILIP MORRIS ČR A | 15 180.00 | +1.07% | 4 518 160 | 298 | 15 280.00 | +0.53% | 900 420 | 59 | ||||||
COLT CZ GROUP SE | 430.00 | -1.38% | 4 193 982 | 9 705 | 433.00 | 0.00% | 576 596 | 1 329 | ||||||
KOFOLA CS | 292.00 | +3.91% | 3 971 328 | 13 736 | 292.00 | +2.81% | 1 026 681 | 3 538 | ||||||
PHOTON ENERGY | 48.60 | +0.83% | 2 070 283 | 42 635 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 008 233 | 200 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 494 375 | 150 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 619 467 | 60 | ||||||||||
TMR F. CR 4,50/22 | 98.50 | +0.51% | 478 800 | 16 | ||||||||||
EB ADIDAS TL03 | 187.15 | +17.34% | 273 600 | 1 500 | ||||||||||
CTP | 448.00 | +0.67% | 267 300 | 600 | ||||||||||
PSG 5,25/23 | 100.99 | 0.00% | 254 189 | 25 | ||||||||||
|