The Prague Stock Exchange and RM-System - daily results dne 13.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.8.2021 18.8.2021 17.8.2021 16.8.2021 13.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 6 274.00 | +0.51% | 6 274 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 13 500.00 | +2.27% | 54 000 | 4 | ||||||||||
| KAROSERIA | 1 620.00 | +15.71% | 8 100 | 5 | ||||||||||
| VOLKSWAGEN AG | 7 800.00 | +1.29% | 46 562 | 6 | ||||||||||
| TWITTER, INC | 1 417.00 | +0.63% | 9 894 | 7 | ||||||||||
| EXXON MOBIL CORP. | 1 451.00 | +15.98% | 17 012 | 12 | ||||||||||
| APPLE INC. | 3 300.00 | -0.99% | 49 898 | 15 | ||||||||||
| MCDONALDS CORP. | 5 115.00 | +0.49% | 127 875 | 25 | ||||||||||
| TESLA KARLÍN | 450.00 | +12.50% | 25 612 | 57 | ||||||||||
| PHILIP MORRIS ČR A | 15 180.00 | +1.07% | 4 518 160 | 298 | 15 280.00 | +0.53% | 900 420 | 59 | ||||||
| PILULKA LÉKÁRNY | 1 390.00 | 0.00% | 55 600 | 40 | 1 385.00 | -0.71% | 81 865 | 59 | ||||||
| AKRO OPF PROG.SPOL | 192.00 | -2.04% | 11 520 | 60 | ||||||||||
| E4U | 107.00 | 0.00% | 128 583 | 1 200 | 110.00 | +3.77% | 10 814 | 100 | ||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 466.70 | +1.04% | 60 320 | 130 | ||||||
| AKRO OPF GLOBAL. | 148.00 | -17.31% | 21 692 | 138 | ||||||||||
| INTEL CORP. | 1 250.00 | -3.99% | 195 000 | 156 | ||||||||||
| DEUTSCHE BANK AG | 280.10 | -0.32% | 113 144 | 404 | 281.00 | +0.35% | 70 793 | 250 | ||||||
| VIG | 637.00 | +1.68% | 6 624 818 | 10 472 | 634.00 | +1.60% | 198 043 | 313 | ||||||
| NOKIA CORP. | 132.80 | +0.24% | 30 921 | 233 | 132.00 | +0.38% | 43 593 | 330 | ||||||
| ||||||||||||||
