The Prague Stock Exchange and RM-System - daily results dne 13.8.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2021  18.8.2021  17.8.2021  16.8.2021 13.8.2021

The Prague Sotck Exchange and RM-System - daily results - 13.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL03	37.20	-12.76%	0	0
EB RBI TS03	6.30	-10.13%	0	0
EB LUFTHANSA TL04	4.34	-5.86%	0	0
EB NG TL02	35.77	-5.55%	0	0
EB GOLD TS10	844.41	-4.35%	0	0
EB INFINEON TL04	38.89	-3.88%	0	0
EB SILVER TS09	169.24	-2.85%	0	0
EB RBI TS02	25.19	-2.78%	0	0
EB INFINEON TL03	59.19	-2.58%	0	0
EB SAP TS03	83.79	-2.50%	12 873	150
EB LUFTHANSA TL03	11.81	-2.24%	0	0
EB DAX TS16	544.53	-1.85%	0	0
TMR	815.00	-1.81%	20 375	25
EB WTI TS14	253.64	-1.71%	0	0
EB BMW TS05	46.10	-1.39%	0	0
COLT CZ GROUP SE	430.00	-1.38%	4 193 982	9 705	433.00	0.00%	576 596	1 329
EB KOM TL09	44.77	-1.32%	0	0
EB WTI TS12	444.92	-1.14%	0	0
RWE	794.10	-1.00%	110 742	140
EB MONET TL04	49.50	-0.80%	0	0
‹‹ First 60     Next 20 ›