The Prague Stock Exchange and RM-System - daily results dne 13.8.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2021  18.8.2021  17.8.2021  16.8.2021 13.8.2021

The Prague Sotck Exchange and RM-System - daily results - 13.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					148.00	-17.31%	21 692	138
INTEL CORP.					1 250.00	-3.99%	195 000	156
AKRO OPF PROG.SPOL					192.00	-2.04%	11 520	60
ERSTE GROUP BANK A	890.20	-0.56%	37 877 188	42 470	886.40	-1.07%	1 515 219	1 706
APPLE INC.					3 300.00	-0.99%	49 898	15
MONETA MONEY BANK	88.00	-0.11%	11 814 021	134 157	87.90	-0.79%	771 499	8 760
PILULKA LÉKÁRNY	1 390.00	0.00%	55 600	40	1 385.00	-0.71%	81 865	59
CPI FIM					14.60	-0.68%	32 290	2 200
KOMERČNÍ BANKA	832.00	-0.48%	68 101 528	81 717	835.00	-0.36%	3 629 326	4 341
STOCK	113.60	-0.35%	12 670 416	111 971	112.60	-0.17%	2 167 941	19 280
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 800.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›