Hi price, The Prague Stock Exchange dne 13.9.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERRONIC | 27.38 | -999.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 40.28 | +999.00% | 1 450 | 36 | ||||||||||
| MESPAS | 42.59 | +999.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 43.92 | +999.00% | 0 | 0 | ||||||||||
| DOMA | 47.00 | -600.00% | 2 162 | 46 | ||||||||||
| POLOVODIČE PRAHA | 47.50 | +555.00% | 7 125 | 150 | ||||||||||
| SLUVIS PRAHA | 49.01 | -999.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 49.50 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 52.12 | -999.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 52.13 | -999.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 55.00 | +1 000.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 55.00 | -517.00% | 4 345 | 79 | ||||||||||
| TESLA VACUUM | 55.00 | 0.00% | 1 595 | 29 | ||||||||||
| ZEVETA | 55.78 | -998.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 60.75 | -1 000.00% | 1 823 | 30 | ||||||||||
| R.K.VELKOOB.SKLADY | 61.56 | -1 000.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 64.65 | +998.00% | 0 | 0 | ||||||||||
| OD KRUŠNOHOR | 65.00 | -972.00% | 1 235 | 19 | ||||||||||
| DOMES KARLOVY VARY | 68.60 | +998.00% | 0 | 0 | ||||||||||
| ||||||||||||||
