Hi price, The Prague Stock Exchange dne 13.9.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 10 105.00 | +995.00% | 495 145 | 49 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 250.00 | +38.00% | 1 275 750 | 243 | ||||||||||
| PIVOVAR RADEGAST | 4 920.00 | +40.00% | 113 160 | 23 | ||||||||||
| ČOKOLÁDOVNY | 4 500.00 | -425.00% | 72 000 | 16 | ||||||||||
| BVV BRNO | 4 500.00 | +465.00% | 454 500 | 101 | ||||||||||
| PHILIP MORRIS ČR A | 4 300.00 | +487.00% | 167 700 | 39 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 110.00 | -214.00% | 69 870 | 17 | ||||||||||
| RMS MEZZANINE | 4 050.00 | +253.00% | 380 700 | 94 | ||||||||||
| IP BANKA | 4 000.00 | 0.00% | 528 000 | 132 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 950.00 | 0.00% | 79 000 | 20 | ||||||||||
| FATRA | 3 820.00 | +52.00% | 626 480 | 164 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | +133.00% | 345 800 | 91 | ||||||||||
| FAB | 3 795.00 | -13.00% | 136 620 | 36 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 600.00 | -526.00% | 14 400 | 4 | ||||||||||
| SIF | 3 325.00 | -989.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 320.00 | -89.00% | 39 840 | 12 | ||||||||||
| EZ PRAHA | 3 300.00 | +1 000.00% | 3 098 700 | 939 | ||||||||||
| SKLÁRNY KAVALIER | 3 250.00 | 0.00% | 237 250 | 73 | ||||||||||
| CUTISIN | 3 150.00 | 0.00% | 81 900 | 26 | ||||||||||
| KERAMIKA HOB | 3 100.00 | 0.00% | 136 400 | 44 | ||||||||||
| ||||||||||||||
