Top volume, The Prague Stock Exchange dne 13.9.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 845.00 | +304.00% | 7 213 765 | 8 537 | ||||||||||
| HARVARD.PRŮM.HOLD. | 845.00 | +242.00% | 6 897 735 | 8 163 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.30 | 0.00% | 3 275 042 | 3 | ||||||||||
| KOMERČNÍ BANKA IF | 701.00 | 0.00% | 3 176 932 | 4 532 | ||||||||||
| EZ PRAHA | 3 300.00 | +1 000.00% | 3 098 700 | 939 | ||||||||||
| SETUZA | 2 900.00 | +357.00% | 2 917 400 | 1 006 | ||||||||||
| BANKOVNÍ HOLDING | 1 735.00 | +146.00% | 2 625 055 | 1 513 | ||||||||||
| BANKOVNÍ HOLDING | 1 735.00 | +1.00% | 2 625 055 | 1 513 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 655.00 | +122.00% | 2 533 805 | 1 531 | ||||||||||
| ČEZ | 1 735.00 | +57.00% | 2 203 450 | 1 270 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 425.00 | +142.00% | 2 069 100 | 1 452 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 631.00 | -292.00% | 1 973 768 | 3 128 | ||||||||||
| VODNÍ STAVBY | 1 530.00 | 0.00% | 1 871 190 | 1 223 | ||||||||||
| KOMERČNÍ BANKA | 2 550.00 | -77.00% | 1 731 450 | 679 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 250.00 | +38.00% | 1 275 750 | 243 | ||||||||||
| 1.IF ŽIVNOBANKA | 610.00 | +99.00% | 1 255 380 | 2 058 | ||||||||||
| IPS SKANSKA | 2 000.00 | +75.00% | 1 232 000 | 616 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 970.00 | -102.00% | 1 209 590 | 1 247 | ||||||||||
| IF BOHATSTVÍ | 1 035.00 | +147.00% | 1 053 630 | 1 018 | ||||||||||
| SG - INDUSTRY | 418.00 | +72.00% | 988 152 | 2 364 | ||||||||||
| ||||||||||||||
