The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 200.00 | +2.83% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 65.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 116 | 18 | ||||||
| ZZN TEPLICE | 72.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 193.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 75.00 | -0.31% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 70.83 | -4.98% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
| ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 6 840 | 36 | ||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 111.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN PRAHA | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 170.00 | +0.50% | 2 550 | 15 | -9.00% | 0 | 0 | |||||||
| ZZN POLEPY | 55.00 | 0.00% | 4 125 | 75 | 53.50 | -4.00% | 642 | 12 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 390.00 | 0.00% | 0 | 0 | 452.00 | +3.00% | 40 213 | 90 | ||||||
| ZZN PLZEŇ | 96.00 | 0.00% | 2 112 | 22 | 91.00 | 0.00% | 2 002 | 22 | ||||||
| ||||||||||||||
