The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 970.00 | 0.00% | 2 910 | 3 | 935.00 | +5.00% | 10 460 | 11 | ||||||
| KORNOLIT | 437.00 | +1.39% | 1 311 | 3 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 449.00 | +1.81% | 1 347 | 3 | +3.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 291.00 | -4.90% | 873 | 3 | 347.00 | -3.00% | 6 042 | 18 | ||||||
| ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 136.04 | -4.99% | 544 | 4 | 0.00% | 0 | 0 | |||||||
| PAMELA | 33.00 | -2.59% | 132 | 4 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 63.00 | +3.70% | 252 | 4 | -9.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 231.00 | +5.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 240.00 | +3.89% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 324.00 | +4.85% | 1 296 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| VENNUS | 184.00 | +1.65% | 736 | 4 | 161.00 | +9.00% | 483 | 3 | ||||||
| GRAFIT | 657.00 | 0.00% | 2 628 | 4 | +2.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 280.00 | +4.86% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 656.00 | -4.51% | 2 624 | 4 | -2.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | -4.76% | 160 | 4 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 130.00 | +0.40% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 55.00 | +3.30% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 445.00 | 0.00% | 1 780 | 4 | 405.00 | -1.00% | 2 430 | 6 | ||||||
| ||||||||||||||
