The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD S PALIVY | 357.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 483.00 | +5.00% | 53 130 | 110 | +5.00% | 0 | 0 | |||||||
| FERRUM | 89.25 | +5.00% | 8 925 | 100 | 80.00 | +6.00% | 7 200 | 90 | ||||||
| ZZN PÍSEK | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 192.15 | +5.00% | 3 074 | 16 | 185.00 | -2.00% | 2 510 | 14 | ||||||
| BMT | 48.30 | +5.00% | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||
| MS FOND (PIAS) | 945.00 | +5.00% | 14 175 | 15 | ||||||||||
| KLIMA | 178.50 | +5.00% | 4 998 | 28 | +6.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 154.35 | +5.00% | 1 544 | 10 | 105.00 | -7.00% | 1 260 | 12 | ||||||
| TRIOLA | 141.75 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ÚRS | 693.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
| LITES | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 88.20 | +5.00% | 970 | 11 | 0.00% | 0 | 0 | |||||||
| PEREX | 71.40 | +5.00% | 0 | 0 | 75.00 | +2.00% | 2 250 | 30 | ||||||
| STAV.POD.HRANICE | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 30.45 | +5.00% | 13 063 | 429 | +7.00% | 0 | 0 | |||||||
| JABLONEX | 199.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 56.70 | +5.00% | 0 | 0 | 59.00 | +7.00% | 3 894 | 66 | ||||||
| SVUS | 80.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
