The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJEMSKÉ MLÉKÁRNY | 76.32 | -4.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
| ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
| ENERGOSTROJ. PARD. | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||||
| ČKD SLANÝ | 65.00 | -4.42% | 2 600 | 40 | 59.00 | -9.00% | 354 | 6 | ||||||
| SEMENA VELELIBY | 108.30 | -5.00% | 0 | 0 | 90.00 | +9.00% | 360 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 90.30 | 0.00% | 0 | 0 | 96.50 | -6.00% | 386 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 441.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| MERKURIA | 81.02 | +4.98% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| HOTEL IMPERIAL | 400.00 | 0.00% | 400 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
| CERAM | 74.00 | 0.00% | 296 | 4 | 69.00 | -4.00% | 409 | 6 | ||||||
| SEVERNÍ ČECHY | 140.00 | +2.00% | 420 | 3 | ||||||||||
| LIBEREC.MASNÝ POD. | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 310.00 | +4.72% | 2 790 | 9 | 434.50 | -6.00% | 435 | 1 | ||||||
| PLOMA | 128.16 | -4.99% | 27 554 | 215 | 109.50 | -4.00% | 438 | 4 | ||||||
| ČKD HOŘOVICE | 77.61 | +4.99% | 3 803 | 49 | 63.00 | -5.00% | 441 | 7 | ||||||
| CHIRANA MODŘANY | 55.10 | 0.00% | 0 | 0 | 59.00 | +2.00% | 442 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 89.00 | -0.91% | 2 581 | 29 | 90.00 | +2.00% | 450 | 5 | ||||||
| VÝZK.ÚST.PIV.A SL. | 332.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 450 | 1 | ||||||
| ||||||||||||||
