Top number of shares per day, RM System dne 13.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.20 | -4.41% | 154 331 | 29 679 | 5.00 | +4.00% | 63 000 | 12 600 | ||||||
| ZLATÝ IF KVANTO | 336.00 | +6.00% | 2 094 492 | 6 465 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 0 | 0 | 84.00 | +6.00% | 501 723 | 5 726 | ||||||||
| II.EPIC HOLDING | 52.00 | +5.00% | 232 128 | 4 291 | ||||||||||
| AGB, PODÍLOVÝ FOND | 556.00 | +4.00% | 2 136 744 | 3 888 | ||||||||||
| KOMERČNÍ BANKA IF | 626.00 | +0.64% | 9 311 124 | 14 874 | 620.00 | -1.00% | 1 920 965 | 3 177 | ||||||
| OKD | 59.00 | 0.00% | 256 532 | 4 348 | 56.00 | +1.00% | 136 708 | 2 323 | ||||||
| ALPHA-EFFECT | 705.00 | +0.42% | 613 350 | 870 | 730.00 | +4.00% | 1 300 894 | 1 831 | ||||||
| SG - INDUSTRY | 375.00 | +1.35% | 2 109 750 | 5 626 | 375.00 | 0.00% | 622 042 | 1 691 | ||||||
| FORT KAPITÁL BRNO | 354.00 | +8.00% | 574 200 | 1 651 | ||||||||||
| I. EPIC HOLDING | 141.00 | +7.00% | 205 392 | 1 500 | ||||||||||
| PROSPERITA IF | 295.00 | +1.02% | 359 900 | 1 220 | 310.00 | +4.00% | 445 472 | 1 494 | ||||||
| PF IKS KB PLUS | 142.00 | -0.69% | 849 444 | 5 982 | 139.00 | -1.00% | 195 961 | 1 418 | ||||||
| HARV.SPOL.FINANČNÍ | 677.00 | -0.44% | 3 462 178 | 5 114 | 657.00 | +2.00% | 925 948 | 1 377 | ||||||
| P.I.F. | 515.00 | +0.98% | 2 818 080 | 5 472 | 503.00 | +1.00% | 693 684 | 1 375 | ||||||
| AGB IF II | 551.00 | +1.00% | 705 688 | 1 292 | ||||||||||
| ČESKÁ SPOŘITELNA | 174.00 | +2.35% | 1 545 642 | 8 883 | 168.00 | +1.00% | 203 372 | 1 138 | ||||||
| VELETRŽNÍ FINANČNÍ | 239.00 | +4.82% | 442 628 | 1 852 | 250.00 | -2.00% | 248 790 | 1 056 | ||||||
| FINANCE ENG.-1.PF | 30.00 | 0.00% | 32 008 | 1 010 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 225.00 | 0.00% | 226 467 | 999 | ||||||||
| ||||||||||||||
