Top number of shares per day, RM System dne 13.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.20 | -4.41% | 154 331 | 29 679 | 5.00 | +4.00% | 63 000 | 12 600 | ||||||
| ZLATÝ IF KVANTO | 336.00 | +6.00% | 2 094 492 | 6 465 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 0 | 0 | 84.00 | +6.00% | 501 723 | 5 726 | ||||||||
| II.EPIC HOLDING | 52.00 | +5.00% | 232 128 | 4 291 | ||||||||||
| AGB, PODÍLOVÝ FOND | 556.00 | +4.00% | 2 136 744 | 3 888 | ||||||||||
| KOMERČNÍ BANKA IF | 626.00 | +0.64% | 9 311 124 | 14 874 | 620.00 | -1.00% | 1 920 965 | 3 177 | ||||||
| OKD | 59.00 | 0.00% | 256 532 | 4 348 | 56.00 | +1.00% | 136 708 | 2 323 | ||||||
| ALPHA-EFFECT | 705.00 | +0.42% | 613 350 | 870 | 730.00 | +4.00% | 1 300 894 | 1 831 | ||||||
| SG - INDUSTRY | 375.00 | +1.35% | 2 109 750 | 5 626 | 375.00 | 0.00% | 622 042 | 1 691 | ||||||
| FORT KAPITÁL BRNO | 354.00 | +8.00% | 574 200 | 1 651 | ||||||||||
| I. EPIC HOLDING | 141.00 | +7.00% | 205 392 | 1 500 | ||||||||||
| PROSPERITA IF | 295.00 | +1.02% | 359 900 | 1 220 | 310.00 | +4.00% | 445 472 | 1 494 | ||||||
| PF IKS KB PLUS | 142.00 | -0.69% | 849 444 | 5 982 | 139.00 | -1.00% | 195 961 | 1 418 | ||||||
| HARV.SPOL.FINANČNÍ | 677.00 | -0.44% | 3 462 178 | 5 114 | 657.00 | +2.00% | 925 948 | 1 377 | ||||||
| P.I.F. | 515.00 | +0.98% | 2 818 080 | 5 472 | 503.00 | +1.00% | 693 684 | 1 375 | ||||||
| AGB IF II | 551.00 | +1.00% | 705 688 | 1 292 | ||||||||||
| ČESKÁ SPOŘITELNA | 174.00 | +2.35% | 1 545 642 | 8 883 | 168.00 | +1.00% | 203 372 | 1 138 | ||||||
| VELETRŽNÍ FINANČNÍ | 239.00 | +4.82% | 442 628 | 1 852 | 250.00 | -2.00% | 248 790 | 1 056 | ||||||
| FINANCE ENG.-1.PF | 30.00 | 0.00% | 32 008 | 1 010 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 225.00 | 0.00% | 226 467 | 999 | ||||||||
| YSE AKCIONÁŘŮ OPF | 727.00 | +4.90% | 786 614 | 1 082 | 704.00 | +7.00% | 663 902 | 965 | ||||||
| FINANCE ENG.-2.PF | 36.00 | -8.00% | 33 120 | 920 | ||||||||||
| FBE HOLDING | 190.00 | +5.00% | 181 038 | 908 | ||||||||||
| APOLLÓN HOLDING | 156.50 | +0.96% | 407 839 | 2 606 | 153.00 | -1.00% | 126 918 | 831 | ||||||
| HARVARD.PRŮM.HOLD. | 640.00 | -1.53% | 4 805 120 | 7 508 | 630.00 | -1.00% | 516 965 | 818 | ||||||
| LUKRATIV BRNO | 56.00 | +6.00% | 40 824 | 729 | ||||||||||
| ČKD PRAHA HOLDING | 181.00 | -2.16% | 161 271 | 891 | 178.00 | -8.00% | 123 934 | 694 | ||||||
| CIMEX KONCERN | 80.00 | +4.00% | 59 054 | 687 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 295.00 | 0.00% | 248 390 | 842 | 280.00 | +5.00% | 202 371 | 681 | ||||||
| ČESKÁ GUMÁR.SPOL. | 280.00 | -2.09% | 862 960 | 3 082 | 267.00 | 0.00% | 188 294 | 662 | ||||||
| ARCELORMITTAL | 335.00 | +1.20% | 759 110 | 2 266 | 330.00 | +4.00% | 219 806 | 659 | ||||||
| EGRETTA PORTFOL | 108.00 | +1.00% | 71 272 | 654 | ||||||||||
| LCS HOLDING | 125.00 | +1.00% | 78 425 | 629 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 122.00 | -3.00% | 74 253 | 595 | ||||||||||
| ŠKODA | 555.00 | +0.72% | 1 821 510 | 3 282 | 550.00 | -2.00% | 318 134 | 595 | ||||||
| IF BOHATSTVÍ | 1 060.00 | 0.00% | 1 881 500 | 1 775 | 1 036.00 | +3.00% | 608 628 | 583 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | +1.17% | 913 750 | 2 125 | 425.00 | +1.00% | 243 793 | 576 | ||||||
| AERO HOLDING | 110.00 | 0.00% | 79 860 | 726 | 110.00 | 0.00% | 61 472 | 568 | ||||||
| ENERGOAQUA | 159.00 | -1.24% | 28 779 | 181 | 146.00 | +7.00% | 86 631 | 555 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | +4.00% | 82 515 | 552 | ||||||||||
| VLNAP | 289.00 | -4.93% | 1 767 235 | 6 115 | 251.00 | -4.00% | 144 350 | 540 | ||||||
| BOHEMIA CRYS.GROUP | 250.00 | +0.40% | 185 750 | 743 | 250.00 | +7.00% | 132 284 | 537 | ||||||
| ČESKÝ HOLDING | 725.00 | +0.41% | 1 333 275 | 1 839 | 723.00 | +1.00% | 362 800 | 512 | ||||||
| K.S.I.O.-1.PF | 31.00 | 0.00% | 15 500 | 500 | ||||||||||
| VÍTKOVICE | 180.00 | +2.85% | 643 320 | 3 574 | 171.00 | +3.00% | 86 291 | 497 | ||||||
| PRO INVEST | 132.00 | +3.00% | 62 102 | 480 | ||||||||||
| BOHEMIA VENTURE | 827.00 | +1.34% | 578 900 | 700 | 826.00 | 0.00% | 353 099 | 431 | ||||||
| SOKOLOVSKÁ UHELNÁ | 240.00 | 0.00% | 123 120 | 513 | 235.00 | +4.00% | 100 247 | 406 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 76 950 | 405 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 452.00 | -4.84% | 0 | 0 | 367.00 | -9.00% | 145 926 | 400 | ||||||
| PF PROSPERITY 1.IN | 228.00 | -0.86% | 183 768 | 806 | 220.50 | -3.00% | 82 714 | 387 | ||||||
| PPF INVEST.HOLDING | 442.00 | +0.22% | 957 814 | 2 167 | 441.00 | -1.00% | 154 658 | 351 | ||||||
| ASSIDOMÄN SEPAP | 1 785.00 | +0.56% | 2 072 385 | 1 161 | 1 760.00 | +1.00% | 604 023 | 348 | ||||||
| ČS.PLAVBA LABSKÁ | 167.00 | 0.00% | 94 689 | 567 | 151.50 | -3.00% | 52 173 | 347 | ||||||
| THRALL VAGONKA ST. | 363.00 | +4.91% | 0 | 0 | 397.00 | +5.00% | 131 760 | 347 | ||||||
| SPECIÁL INVEST | 104.00 | -5.00% | 35 559 | 346 | ||||||||||
| MOSTECKÁ UHEL.SP. | 172.00 | +1.77% | 306 160 | 1 780 | 165.00 | -1.00% | 56 730 | 343 | ||||||
| MEP POSTŘELMOV | 121.40 | +0.33% | 3 642 | 30 | 120.00 | 0.00% | 40 115 | 334 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 355.00 | +1.42% | 678 405 | 1 911 | 350.00 | -3.00% | 113 447 | 325 | ||||||
| B.G.M. CAPITAL | 102.00 | 0.00% | 31 457 | 308 | ||||||||||
| ||||||||||||||
