The Prague Stock Exchange and RM-System - daily results dne 13.9.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.1995  18.9.1995  15.9.1995  14.9.1995 13.9.1995

The Prague Sotck Exchange and RM-System - daily results - 13.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROPROJEKT PARD.	194.75	-5.00%	0	0		-31.00%	0	0
AGROSTROJ PELHŘIM.	142.50	-5.00%	2 565	18	145.00	+5.00%	14 617	95
AROMA PRAHA	114.95	-5.00%	13 794	120	121.00	-7.00%	17 824	148
AUTOMOT	71.06	-5.00%	1 705	24	59.50	-1.00%	714	12
BYSERVIS HOLDING	159.60	-5.00%	0	0		+2.00%	0	0
ČKD DUKLA PRAHA	162.45	-5.00%	3 087	19	162.00	-9.00%	972	6
KOLBENKA	138.13	-5.00%	25 416	184	140.00	0.00%	13 300	95
SECO TRANS	75.81	-5.00%	1 516	20		-13.00%	0	0
DAS PŘÍBRAM	90.25	-5.00%	0	0		-4.00%	0	0
DŮM MÓDY	1 425.00	-5.00%	0	0	1 320.00	0.00%	2 640	2
ELEKTROPORC.LOUNY	741.00	-5.00%	3 705	5	734.00	-3.00%	22 841	32
ENERGOSTROJ. PARD.	195.70	-5.00%	1 370	7	117.00	-5.00%	351	3
FORMTRADE	131.10	-5.00%	1 311	10	140.00	0.00%	1 540	11
GEOINDUSTRIA	133.00	-5.00%	12 768	96		0.00%	0	0
HARV.SPOL.CONTRAR	665.00	-5.00%	9 310	14		0.00%	0	0
INOVA	196.65	-5.00%	7 079	36		0.00%	0	0
JIHOSTROJ	114.00	-5.00%	0	0	107.00	-8.00%	3 745	35
JITŘENKA PRAHA	90.25	-5.00%	2 708	30		+1.00%	0	0
KLIMACENTRUM	123.50	-5.00%	0	0		-3.00%	0	0
KOVOLIT MODŘICE	172.90	-5.00%	2 766	16	217.00	0.00%	53 382	246
‹‹ First 60     Next 20 ›