The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 247.00 | -5.00% | 12 350 | 50 | 290.00 | +3.00% | 12 760 | 44 | ||||||
| RUD | 190.00 | -5.00% | 91 200 | 480 | +3.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 425.00 | -5.00% | 0 | 0 | 1 320.00 | 0.00% | 2 640 | 2 | ||||||
| TESLA KARLÍN | 87.40 | -5.00% | 7 953 | 91 | +4.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 36.10 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 172.90 | -5.00% | 2 766 | 16 | 217.00 | 0.00% | 53 382 | 246 | ||||||
| PROLES | 148.01 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 137.18 | -5.00% | 0 | 0 | 160.00 | +1.00% | 4 245 | 27 | ||||||
| UNIPLET TŘEBÍČ | 113.05 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOMOT | 71.06 | -5.00% | 1 705 | 24 | 59.50 | -1.00% | 714 | 12 | ||||||
| BYSERVIS HOLDING | 159.60 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 175.75 | -5.00% | 2 636 | 15 | 200.00 | +9.00% | 5 200 | 26 | ||||||
| LESY Č. RUDOLEC | 912.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STROJPLAST | 193.80 | -5.00% | 6 977 | 36 | -5.00% | 0 | 0 | |||||||
| UNION CUKR | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 142.50 | -5.00% | 2 850 | 20 | 0.00% | 0 | 0 | |||||||
| INOVA | 196.65 | -5.00% | 7 079 | 36 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 114.00 | -5.00% | 0 | 0 | 107.00 | -8.00% | 3 745 | 35 | ||||||
| LESNÍ SPOL.NOVÉ M. | 147.44 | -5.00% | 2 949 | 20 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 194.75 | -5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||||
| AROMA PRAHA | 114.95 | -5.00% | 13 794 | 120 | 121.00 | -7.00% | 17 824 | 148 | ||||||
| PRAMIX | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 137.18 | -5.00% | 19 754 | 144 | 139.50 | -2.00% | 1 256 | 9 | ||||||
| METAL | 760.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.65 | -5.00% | 447 | 10 | +9.00% | 0 | 0 | |||||||
| FORMTRADE | 131.10 | -5.00% | 1 311 | 10 | 140.00 | 0.00% | 1 540 | 11 | ||||||
| ZEZANA BRNO | 57.00 | -5.00% | 8 721 | 153 | 51.00 | -2.00% | 1 734 | 34 | ||||||
| KRUŠNOHORSKÉ LESY | 176.89 | -5.00% | 17 158 | 97 | 200.00 | 0.00% | 24 000 | 120 | ||||||
| GEOINDUSTRIA | 133.00 | -5.00% | 12 768 | 96 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 90.25 | -5.00% | 2 708 | 30 | +1.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 198.55 | -5.00% | 1 986 | 10 | +3.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 995.00 | -5.00% | 127 680 | 64 | 2 000.00 | -2.00% | 44 920 | 22 | ||||||
| MLÉKÁRNA HR.KRÁL. | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 160.55 | -5.00% | 94 403 | 588 | 155.00 | +1.00% | 26 169 | 176 | ||||||
| KLIMACENTRUM | 123.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 142.50 | -5.00% | 2 565 | 18 | 145.00 | +5.00% | 14 617 | 95 | ||||||
| STAVIMO | 133.00 | -5.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 108.30 | -5.00% | 0 | 0 | 90.00 | +9.00% | 360 | 4 | ||||||
| KOLBENKA | 138.13 | -5.00% | 25 416 | 184 | 140.00 | 0.00% | 13 300 | 95 | ||||||
| PHILIP MORRIS ČR A | 3 990.00 | -5.00% | 395 010 | 99 | 3 950.00 | 0.00% | 158 923 | 40 | ||||||
| ELEKTROPORC.LOUNY | 741.00 | -5.00% | 3 705 | 5 | 734.00 | -3.00% | 22 841 | 32 | ||||||
| POLYTECHNA | 855.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 75.81 | -5.00% | 1 516 | 20 | -13.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 168.15 | -5.00% | 0 | 0 | 160.00 | -2.00% | 800 | 5 | ||||||
| ČKD DUKLA PRAHA | 162.45 | -5.00% | 3 087 | 19 | 162.00 | -9.00% | 972 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 92.15 | -5.00% | 7 096 | 77 | -1.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 144.40 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 162.45 | -5.00% | 1 300 | 8 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 90.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 665.00 | -5.00% | 9 310 | 14 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 87.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 64.05 | -4.99% | 0 | 0 | 83.00 | -5.00% | 3 652 | 44 | ||||||
| OD PRIOR JIHLAVA | 145.22 | -4.99% | 0 | 0 | 104.00 | -4.00% | 624 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 110.78 | -4.99% | 0 | 0 | 117.00 | -3.00% | 4 050 | 35 | ||||||
| CUKROVAR A RAFIN. | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
