The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.REGIONÁL. | -65.00% | 0 | 0 | |||||||||||
| PILANA TOOLS | 215.00 | 0.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 194.75 | -5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | -21.00% | 0 | 0 | |||||||||||
| MOTOKOV PRAHA | 170.25 | +3.63% | 7 661 | 45 | 155.00 | -19.00% | 3 517 | 23 | ||||||
| AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 52.69 | -4.99% | 211 | 4 | -17.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 160.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| SECO TRANS | 75.81 | -5.00% | 1 516 | 20 | -13.00% | 0 | 0 | |||||||
| JIRČANY | 98.61 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | -12.00% | 0 | 0 | |||||||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| PRŮMSTAV MĚCHOLUPY | 145.36 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 18.00 | -10.00% | 1 998 | 111 | ||||||||||
| ZZN BEROUN | 89.00 | -4.30% | 1 780 | 20 | -10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 195.74 | 0.00% | 0 | 0 | 156.00 | -10.00% | 624 | 4 | ||||||
| VESEKO VELKÝ ŠENOV | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 137.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 218.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIGMA BRNO | 82.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
