The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD ÚAN PRAHA | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLASTIK HT | 150.00 | +4.34% | 900 | 6 | -10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 102.89 | -4.99% | 10 289 | 100 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 415.00 | -4.81% | 4 150 | 10 | -10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 447.00 | -4.89% | 6 705 | 15 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 659.00 | +4.93% | 659 | 1 | 409.00 | -10.00% | 35 992 | 88 | ||||||
| TESLA KOLÍN | 18.00 | -10.00% | 1 998 | 111 | ||||||||||
| PEKÁRNY CUKRÁRNY | 522.00 | -4.91% | 31 842 | 61 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 109.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 279.00 | +4.88% | 0 | 0 | 284.50 | -10.00% | 2 845 | 10 | ||||||
| VOD.A KAN.K.VARY | 137.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 800.00 | 0.00% | 158 400 | 198 | 678.00 | -10.00% | 1 356 | 2 | ||||||
| INGSTAV OPAVA | 220.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 3 740 | 20 | ||||||
| ZZN BEROUN | 89.00 | -4.30% | 1 780 | 20 | -10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 138.00 | 0.00% | 1 104 | 8 | -10.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 145.36 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
