The Prague Stock Exchange and RM-System - daily results dne 13.9.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.1995  18.9.1995  15.9.1995  14.9.1995 13.9.1995

The Prague Sotck Exchange and RM-System - daily results - 13.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVBY MOSTŮ HOD.	242.00	+4.76%	0	0		+51.00%	0	0
HOTEL JALTA PRAHA	653.00	+0.30%	3 918	6		+28.00%	0	0
CUKROVAR HODONÍN	58.85	+4.99%	5 826	99		+27.00%	0	0
ARKA	56.75	-4.98%	0	0		+26.00%	0	0
CS0009026562						+26.00%	0	0
DAKO-CZ	85.00	0.00%	0	0		+24.00%	0	0
JIS INVEST.FOND						+23.00%	0	0
KOH-I-NOOR PRAHA	448.00	+4.91%	101 696	227		+22.00%	0	0
LADA	65.43	-4.99%	0	0		+21.00%	0	0
DMP	273.00	0.00%	13 923	51		+19.00%	0	0
TRIOLA	141.75	+5.00%	0	0		+17.00%	0	0
BRANO	491.00	0.00%	982	2		+16.00%	0	0
LABIT	45.00	0.00%	0	0		+16.00%	0	0
VÝCHODOČESKÁ CUKER						+15.00%	0	0
PF AAA	596.00	+1.88%	17 880	30		+13.00%	0	0
DOMA	46.08	-4.98%	5 530	120		+12.00%	0	0
TRIODYN MEZ BRUMOV	70.00	0.00%	12 040	172		+12.00%	0	0
ZZN TŘEBÍČ	65.00	0.00%	0	0		+11.00%	0	0
MARILA ROKYCANY						+11.00%	0	0
CHOTĚBOŘ.STR.SMALT	170.98	+4.99%	684	4		+10.00%	0	0
‹‹ First 60     Next 20 ›