The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY MOSTŮ HOD. | 242.00 | +4.76% | 0 | 0 | +51.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 653.00 | +0.30% | 3 918 | 6 | +28.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 58.85 | +4.99% | 5 826 | 99 | +27.00% | 0 | 0 | |||||||
ARKA | 56.75 | -4.98% | 0 | 0 | +26.00% | 0 | 0 | |||||||
CS0009026562 | +26.00% | 0 | 0 | |||||||||||
DAKO-CZ | 85.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
JIS INVEST.FOND | +23.00% | 0 | 0 | |||||||||||
KOH-I-NOOR PRAHA | 448.00 | +4.91% | 101 696 | 227 | +22.00% | 0 | 0 | |||||||
LADA | 65.43 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
DMP | 273.00 | 0.00% | 13 923 | 51 | +19.00% | 0 | 0 | |||||||
TRIOLA | 141.75 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
LABIT | 45.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
BRANO | 491.00 | 0.00% | 982 | 2 | +16.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | +15.00% | 0 | 0 | |||||||||||
PF AAA | 596.00 | +1.88% | 17 880 | 30 | +13.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 70.00 | 0.00% | 12 040 | 172 | +12.00% | 0 | 0 | |||||||
DOMA | 46.08 | -4.98% | 5 530 | 120 | +12.00% | 0 | 0 | |||||||
MARILA ROKYCANY | +11.00% | 0 | 0 | |||||||||||
ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
PANKRÁC | 83.00 | 0.00% | 1 992 | 24 | 90.00 | +10.00% | 1 080 | 12 | ||||||
CINEMART | 650.00 | 0.00% | 37 050 | 57 | +10.00% | 0 | 0 | |||||||
SILKA | 160.00 | +2.64% | 640 | 4 | +10.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 170.98 | +4.99% | 684 | 4 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 98.00 | 0.00% | 1 470 | 15 | +10.00% | 0 | 0 | |||||||
SEVAC | 300.00 | +3.44% | 600 | 2 | +10.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 153.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIOR OLOMOUC | 650.00 | 0.00% | 32 500 | 50 | +10.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 147.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 445.00 | -2.19% | 17 800 | 40 | 400.50 | +10.00% | 20 025 | 50 | ||||||
IMPS | 220.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 1 140 | 6 | ||||||
UNICHOV | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 113.05 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 184.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 236.00 | +2.60% | 6 844 | 29 | +10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 860.00 | -0.34% | 271 760 | 316 | 872.00 | +10.00% | 11 336 | 13 | ||||||
OSONA | 133.11 | +4.99% | 7 055 | 53 | +10.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EUROVIA CS | 1 150.00 | -2.95% | 171 350 | 149 | +10.00% | 0 | 0 | |||||||
KOLORA SEMILY | 117.80 | -4.99% | 44 764 | 380 | 115.00 | +10.00% | 2 530 | 22 | ||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 3 300 | 6 | 445.00 | +10.00% | 890 | 2 | ||||||
STAVOSTROJ | 220.00 | +4.76% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
SVA | 123.00 | +0.81% | 6 150 | 50 | +10.00% | 0 | 0 | |||||||
VÚKV | 3 890.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ECOTRADE | 229.00 | +4.56% | 5 496 | 24 | 230.00 | +10.00% | 1 610 | 7 | ||||||
REKORD | 109.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 201.00 | +4.68% | 8 040 | 40 | +10.00% | 0 | 0 | |||||||
PANAV | 876.00 | +4.91% | 0 | 0 | 804.00 | +10.00% | 1 608 | 2 | ||||||
SYNPO | 342.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 100.93 | +4.99% | 4 441 | 44 | +10.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 75.03 | +4.99% | 1 801 | 24 | +10.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 38.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 40.64 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DESKO | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 257.00 | -3.74% | 3 084 | 12 | 260.00 | +10.00% | 3 640 | 14 | ||||||
|