The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOTĚBOŘ.STR.SMALT | 170.98 | +4.99% | 684 | 4 | +10.00% | 0 | 0 | |||||||
| CINEMART | 650.00 | 0.00% | 37 050 | 57 | +10.00% | 0 | 0 | |||||||
| SILKA | 160.00 | +2.64% | 640 | 4 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 98.00 | 0.00% | 1 470 | 15 | +10.00% | 0 | 0 | |||||||
| SEVAC | 300.00 | +3.44% | 600 | 2 | +10.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 153.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 445.00 | -2.19% | 17 800 | 40 | 400.50 | +10.00% | 20 025 | 50 | ||||||
| IMPS | 220.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 1 140 | 6 | ||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 650.00 | 0.00% | 32 500 | 50 | +10.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 147.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNICHOV | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 113.05 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 184.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 117.80 | -4.99% | 44 764 | 380 | 115.00 | +10.00% | 2 530 | 22 | ||||||
| LESY JINDŘ. HRADEC | 860.00 | -0.34% | 271 760 | 316 | 872.00 | +10.00% | 11 336 | 13 | ||||||
| OSONA | 133.11 | +4.99% | 7 055 | 53 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
