The Prague Stock Exchange and RM-System - daily results dne 13.9.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.1996  18.9.1996  17.9.1996  16.9.1996 13.9.1996

The Prague Sotck Exchange and RM-System - daily results - 13.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHA-EFFECT	525.00	+5.00%	530 250	1 010	543.00	+7.00%	394 252	747
CARBORUNDUM ELECT.	52.50	+5.00%	0	0	53.00	-3.00%	308	6
CEMOS	122.85	+5.00%	0	0	102.00	+7.00%	918	9
CIDEM HRANICE	92.40	+5.00%	4 990	54	88.00	+1.00%	9 592	115
CUTISIN	945.00	+5.00%	106 785	113	927.00	+4.00%	81 097	90
ČMD	138.60	+5.00%	203 742	1 470	135.10	+3.00%	74 170	546
ČSAD JINDŘ.HRADEC	67.20	+5.00%	0	0		+1.00%	0	0
DRŮBEŽ.POD.LIBUŠ	294.00	+5.00%	0	0		+2.00%	0	0
ERGON	357.00	+5.00%	0	0	350.00	+5.00%	26 010	75
FERONA	132.30	+5.00%	26 063	197	125.10	-7.00%	4 251	34
FIRN	111.30	+5.00%	5 565	50		+3.00%	0	0
IF ENERGETIKY	714.00	+5.00%	14 280	20	710.00	-5.00%	43 270	62
BOHEMIA VENTURE	231.00	+5.00%	0	0		+3.00%	0	0
KRUŠNOH.STROJ.MOST	135.66	+5.00%	0	0	130.00	-3.00%	2 860	22
LESY FRÝDEK-MÍSTEK	101.43	+5.00%	16 939	167	92.80	+5.00%	1 763	19
LUČEBNÍ Z.DRASLOV.	27.93	+5.00%	0	0	33.00	0.00%	4 935	150
MAGNET	141.75	+5.00%	1 134	8	122.60	+1.00%	1 716	14
MORAVIAFROST	99.75	+5.00%	0	0		-10.00%	0	0
MŠLZ	131.25	+5.00%	0	0		+4.00%	0	0
PF MAJETKU 1.IN	126.00	+5.00%	0	0	122.00	+10.00%	3 660	30
‹‹ First 60     Next 20 ›