The Prague Stock Exchange and RM-System - daily results dne 13.9.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 16.20 | +0.62% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 617.00 | -0.32% | 507 600 | 819 | 613.10 | -0.45% | 217 495 | 353 | ||||||
| 1.STAVEBNÍ | 143.50 | +2.50% | 1 005 | 7 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 527.00 | 0.00% | 183 110 | 120 | 1 523.30 | +0.21% | 414 592 | 272 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 151.77 | 0.00% | 0 | 0 | 141.00 | -0.42% | 4 492 | 32 | ||||||
| AERO HOLDING | 12.80 | +3.22% | 10 240 | 800 | 11.70 | 0.00% | 36 731 | 2 924 | ||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 399.00 | -0.07% | 0 | 0 | ||||||||||
| AGB IF II | 274.00 | -0.18% | 293 764 | 1 059 | ||||||||||
| AGRA PŘELOUČ | 24.20 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.70 | +19.35% | 910 | 246 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
