The Prague Stock Exchange and RM-System - daily results dne 13.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.9.2007 18.9.2007 17.9.2007 14.9.2007 13.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 160.10 | -1.17% | 640 | 4 | 150.00 | -9.90% | 162 453 | 1 014 | ||||||
| PX FUT SEP07 | 1 769.00 | +0.97% | 1 943 900 | 11 | ||||||||||
| PX FUT DEC07 | 1 858.00 | +1.03% | 2 583 500 | 14 | ||||||||||
| ČEZ TS | 356.30 | -2.38% | 70 000 | 200 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 2 037 000 | 200 | ||||||||||
| GOLD TURBO LONG | 325.10 | -1.57% | 654 000 | 2 000 | ||||||||||
| CECE TS | 91.30 | -13.55% | 185 900 | 2 000 | ||||||||||
| CTX TS | 97.51 | -7.22% | 195 800 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 226.00 | +1.75% | 20 945 131 | 2 070 | 10 150.00 | +1.90% | 766 894 | 76 | ||||||
| ČEZ TURBO LONG | 42.60 | +1.67% | 126 000 | 3 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 54 645 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 49 274 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 103 082 722 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 600.00 | +1.01% | 19 326 208 | 12 206 | ||||||||||
| BRENT CRUDE OIL | 109.05 | +0.46% | 3 240 000 | 30 000 | ||||||||||
| BRENT TS | 28.70 | -4.01% | 949 800 | 32 000 | ||||||||||
| PFNONWOVENS | 767.00 | +0.26% | 24 584 801 | 32 013 | ||||||||||
| CPI FIM | 3 005.00 | +0.07% | 109 754 764 | 36 403 | ||||||||||
| CETV | 1 871.00 | +2.13% | 76 181 584 | 40 888 | ||||||||||
| ZENTIVA | 1 217.00 | +0.41% | 59 422 001 | 48 887 | ||||||||||
| ||||||||||||||
