Top volume, The Prague Stock Exchange dne 13.9.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.9.2011 16.9.2011 15.9.2011 14.9.2011 13.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 032 389 833 | 97 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 578 187 500 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 215.00 | +0.47% | 250 651 068 | 79 292 | 3 200.00 | -0.62% | 3 013 677 | 950 | ||||||
| ČEZ | 750.00 | +0.54% | 244 096 794 | 328 105 | 751.00 | +0.81% | 6 586 941 | 8 852 | ||||||
| ERSTE GROUP BANK A | 504.00 | -0.40% | 215 940 934 | 430 557 | 504.00 | -0.77% | 8 043 297 | 15 900 | ||||||
| NWR | 153.01 | +1.67% | 103 264 472 | 677 962 | 155.70 | +2.43% | 7 142 568 | 46 529 | ||||||
| O2 C.R. | 382.00 | -1.29% | 91 385 636 | 237 852 | 384.00 | -0.52% | 1 256 749 | 3 261 | ||||||
| UNIPETROL | 177.00 | +0.57% | 31 069 522 | 175 255 | 177.00 | +2.25% | 198 525 | 1 122 | ||||||
| CETV | 180.00 | +1.87% | 26 964 804 | 149 363 | 185.70 | +2.88% | 3 354 108 | 18 390 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 21 398 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 662.00 | -2.50% | 15 915 497 | 24 027 | 673.40 | -0.53% | 560 027 | 818 | ||||||
| PFNONWOVENS | 431.00 | -0.23% | 11 659 824 | 26 951 | 434.00 | -0.22% | 254 479 | 582 | ||||||
| FORTUNA | 97.90 | -0.31% | 9 174 393 | 93 001 | 99.90 | +2.04% | 1 014 995 | 10 284 | ||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.94% | 8 932 995 | 845 | 10 550.00 | +0.44% | 105 500 | 10 | ||||||
| CPI FIM | 120.78 | -1.00% | 4 603 725 | 37 982 | 121.60 | +0.91% | 830 988 | 6 950 | ||||||
| KITD, v likvidaci | 180.00 | +3.45% | 3 407 186 | 19 245 | 183.00 | +4.57% | 299 754 | 1 661 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 994 886 | 107 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 537 455 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP11 | 962.60 | -1.18% | 482 500 | 5 | ||||||||||
| PX INDEX CERT. | 94.43 | -0.05% | 189 810 | 2 000 | 99.50 | 0.00% | 0 | 0 | ||||||
| E4U | 83.00 | -0.69% | 166 000 | 2 000 | 83.00 | -1.77% | 9 960 | 120 | ||||||
| AAA AUTO | 19.10 | +1.17% | 163 286 | 8 577 | 19.10 | +1.59% | 297 740 | 15 645 | ||||||
| ERBA FUT SEP11 | 514.60 | -0.87% | 101 500 | 2 | ||||||||||
| ERBA FUT DEC11 | 510.10 | -1.73% | 101 500 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 703.00 | -0.09% | 69 371 | 9 | 7 706.00 | +0.01% | 84 769 | 11 | ||||||
| DJ EURO STOXX 50 | 500.40 | +1.77% | 49 890 | 100 | ||||||||||
| TOMA | 690.00 | 0.00% | 10 350 | 15 | 689.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 2 155.00 | -1.55% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.17 | +0.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 509.30 | +1.86% | 0 | 0 | ||||||||||
| GOLD | 3 249.00 | -1.04% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 61.21 | -10.79% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 139.71 | +5.99% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 760.10 | +0.66% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 760.10 | +0.66% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| CTX | 375.30 | +1.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 011.00 | -0.98% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 261.80 | +0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 18 960 | 12 | ||||||
| ELEKTRINAGARVB-AFT | 99.34 | +0.07% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.32 | +0.09% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 91.71 | +1.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.00 | +0.88% | 0 | 0 | ||||||||||
| CECEXT | 246.00 | +1.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 394.60 | +0.87% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 581.00 | +1.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.70 | +0.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 116.30 | -0.51% | 0 | 0 | ||||||||||
| BRENT TL | 130.80 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
