Top volume, The Prague Stock Exchange dne 13.9.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.2011 16.9.2011 15.9.2011 14.9.2011 13.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 83.00 | -0.69% | 166 000 | 2 000 | 83.00 | -1.77% | 9 960 | 120 | ||||||
| AAA AUTO | 19.10 | +1.17% | 163 286 | 8 577 | 19.10 | +1.59% | 297 740 | 15 645 | ||||||
| ERBA FUT DEC11 | 510.10 | -1.73% | 101 500 | 2 | ||||||||||
| ERBA FUT SEP11 | 514.60 | -0.87% | 101 500 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 703.00 | -0.09% | 69 371 | 9 | 7 706.00 | +0.01% | 84 769 | 11 | ||||||
| DJ EURO STOXX 50 | 500.40 | +1.77% | 49 890 | 100 | ||||||||||
| TOMA | 690.00 | 0.00% | 10 350 | 15 | 689.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT SEP11 | 760.10 | +0.66% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 760.10 | +0.66% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| CTX | 375.30 | +1.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 011.00 | -0.98% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 261.80 | +0.19% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 91.71 | +1.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.00 | +0.88% | 0 | 0 | ||||||||||
| CECEXT | 246.00 | +1.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 394.60 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
