The Prague Stock Exchange and RM-System - daily results dne 13.9.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.9.2011 16.9.2011 15.9.2011 14.9.2011 13.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 139.71 | +5.99% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 180.00 | +3.45% | 3 407 186 | 19 245 | 183.00 | +4.57% | 299 754 | 1 661 | ||||||
| DAX INDEX LONG | 1 274.00 | +2.41% | 0 | 0 | ||||||||||
| CETV | 180.00 | +1.87% | 26 964 804 | 149 363 | 185.70 | +2.88% | 3 354 108 | 18 390 | ||||||
| GOLD INDEX SHORT | 509.30 | +1.86% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 480.70 | +1.80% | 0 | 0 | ||||||||||
| CEETX TL 800 | 91.71 | +1.78% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 500.40 | +1.77% | 49 890 | 100 | ||||||||||
| NWR | 153.01 | +1.67% | 103 264 472 | 677 962 | 155.70 | +2.43% | 7 142 568 | 46 529 | ||||||
| CECE BONUS III | 1 581.00 | +1.61% | 0 | 0 | ||||||||||
| CECEXT | 246.00 | +1.49% | 0 | 0 | ||||||||||
| AAA AUTO | 19.10 | +1.17% | 163 286 | 8 577 | 19.10 | +1.59% | 297 740 | 15 645 | ||||||
| CTX | 375.30 | +1.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.00 | +0.88% | 0 | 0 | ||||||||||
| RDX | 345.80 | +0.88% | 0 | 0 | ||||||||||
| CECE VB-AFT | 394.60 | +0.87% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 760.10 | +0.66% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 760.10 | +0.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.70 | +0.58% | 0 | 0 | ||||||||||
| UNIPETROL | 177.00 | +0.57% | 31 069 522 | 175 255 | 177.00 | +2.25% | 198 525 | 1 122 | ||||||
| ||||||||||||||
