The Prague Stock Exchange and RM-System - daily results dne 13.9.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2013  18.9.2013  17.9.2013  16.9.2013 13.9.2013

The Prague Sotck Exchange and RM-System - daily results - 13.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.90	+1.12%	164 337	6 110
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					600.10	-7.67%	19 201	30
AKRO OPF PROG.SPOL					650.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					515.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 062 778	2 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	122.60	-0.49%	0	0
BRENT INDEX SHORT	884.90	+0.35%	0	0
BRENT TL	176.40	-0.56%	0	0
BRENT TL+	160.40	-0.47%	0	0
BRENT TS 151,07	67.75	+1.27%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	270.10	-0.77%	0	0
CEETX INDEX LONG	314.40	-1.19%	0	0
CEETX TL 800	133.90	-2.37%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›