The Prague Stock Exchange and RM-System - daily results dne 13.9.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.9.2013 18.9.2013 17.9.2013 16.9.2013 13.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 94.85 | -7.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 381.00 | -6.16% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 213.00 | -3.92% | 0 | 0 | ||||||||||
| VET ASSETS | 2.50 | -3.85% | 6 475 | 2 590 | 2.80 | 0.00% | 5 600 | 2 000 | ||||||
| ERSTE GROUP BANK A | 600.10 | -3.69% | 160 919 755 | 267 403 | 602.50 | -3.31% | 8 569 019 | 14 226 | ||||||
| KOMB TL 2000 | 244.60 | -3.43% | 0 | 0 | ||||||||||
| CEETX TL 800 | 133.90 | -2.37% | 0 | 0 | ||||||||||
| O2 TL 230 | 98.00 | -1.90% | 0 | 0 | ||||||||||
| CTX | 352.80 | -1.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 332.00 | -1.70% | 13 190 | 10 | ||||||||||
| KOMERČNÍ BANKA | 4 236.00 | -1.49% | 32 129 900 | 7 571 | 4 221.00 | -1.38% | 257 521 | 61 | ||||||
| CEETX INDEX LONG | 314.40 | -1.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.60 | -1.10% | 0 | 0 | ||||||||||
| GOLD | 2 560.00 | -0.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 802.00 | -0.81% | 5 090 241 | 469 | 10 850.00 | -0.57% | 468 970 | 43 | ||||||
| CECEXT | 270.10 | -0.77% | 0 | 0 | ||||||||||
| BRENT TL | 176.40 | -0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 574.00 | -0.52% | 2 588 255 | 4 481 | 577.50 | +0.05% | 202 355 | 350 | ||||||
| DJ EURO STOXX 50 | 735.60 | -0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.60 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
