Hi price, The Prague Stock Exchange dne 13.9.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.9.2016 16.9.2016 15.9.2016 14.9.2016 13.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 000 | 100 000 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.55 | -2.74% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | +2.86% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | -1.74% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.95 | +1.71% | 0 | 0 | ||||||||||
EB DBK TS01 | 6.05 | +0.83% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.45 | -2.07% | 0 | 0 | ||||||||||
EB EGB TS06 | 10.90 | -1.36% | 170 995 | 15 545 | ||||||||||
EB DBK TL01 | 11.10 | -1.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.45 | -4.27% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.45 | +2.32% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.35 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.55 | +1.92% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.95 | -0.79% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.15 | -0.82% | 85 612 | 3 545 | ||||||||||
EB USDCZK TS08 | 24.90 | +0.81% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.15 | +2.86% | 85 598 | 3 370 | ||||||||||
EB EGB TL7 | 25.45 | +0.39% | 0 | 0 | ||||||||||
EB PX TL01 | 27.10 | +0.74% | 28 | 1 | ||||||||||
EB S&P500 TS04 | 27.80 | -4.63% | 0 | 0 | ||||||||||
EB NTX TS01 | 32.30 | +1.73% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.65 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.90 | +3.12% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.15 | -1.96% | 0 | 0 | ||||||||||
CETV | 54.05 | -0.28% | 3 313 897 | 60 370 | 54.80 | 0.00% | 555 127 | 10 013 | ||||||
STOCK | 54.85 | -0.09% | 117 652 | 2 145 | 55.00 | -0.72% | 110 000 | 2 000 | ||||||
EB BMW TS01 | 56.75 | -4.22% | 0 | 0 | ||||||||||
EB NTX TL01 | 59.70 | -0.91% | 2 109 | 33 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 73.25 | -1.28% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 75.85 | -1.88% | 0 | 0 | ||||||||||
EB KOM TL5 | 77.10 | +1.45% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.43 | +0.01% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.30 | +1.67% | 64 064 282 | 809 741 | 79.70 | +2.83% | 107 470 | 1 349 | ||||||
EB S&P500 TL03 | 80.65 | +1.38% | 0 | 0 | ||||||||||
FORTUNA | 89.30 | +0.11% | 2 143 | 24 | 89.30 | +0.44% | 53 537 | 603 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 90.15 | +5.44% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 78 736 506 | 6 766 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 170 027 014 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 429 915 582 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 622 074 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS01 | 98.75 | -1.89% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|