Top number of shares per day, The Prague Stock Exchange dne 13.9.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.9.2016 16.9.2016 15.9.2016 14.9.2016 13.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI V 4,85/42 | 100.00 | 0.00% | 6 396 668 | 6 376 908 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 3 159 460 | 3 149 901 | ||||||||||
MONETA MONEY BANK | 79.30 | +1.67% | 64 064 282 | 809 741 | 79.70 | +2.83% | 107 470 | 1 349 | ||||||
BIGBOARD 4,50/22 | 99.90 | 0.00% | 509 903 | 500 000 | ||||||||||
ČEZ | 427.10 | +0.49% | 190 610 354 | 442 799 | 429.00 | +0.49% | 622 525 | 1 444 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 290 258 | 277 318 | ||||||||||
KOMERČNÍ BANKA | 827.30 | -0.47% | 147 380 141 | 176 723 | 832.60 | -0.11% | 2 743 174 | 3 289 | ||||||
ERSTE GROUP BANK A | 708.00 | -0.72% | 75 015 923 | 104 624 | 710.90 | -0.15% | 1 021 495 | 1 425 | ||||||
O2 C.R. | 235.00 | +0.43% | 20 718 632 | 88 144 | 233.00 | +0.78% | 172 422 | 734 | ||||||
CETV | 54.05 | -0.28% | 3 313 897 | 60 370 | 54.80 | 0.00% | 555 127 | 10 013 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 404 120 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 429 915 582 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 182.00 | -1.38% | 4 791 738 | 26 262 | 184.00 | +0.05% | 264 169 | 1 438 | ||||||
VIG | 473.30 | -2.01% | 8 291 028 | 17 272 | 477.00 | -1.16% | 391 082 | 808 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 170 027 014 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS06 | 10.90 | -1.36% | 170 995 | 15 545 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 78 736 506 | 6 766 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 64 534 333 | 6 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 72 860 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 791.00 | -0.01% | 3 456 280 | 4 361 | 800.50 | +0.56% | 57 636 | 72 | ||||||
EB CEZ TS5 | 24.15 | -0.82% | 85 612 | 3 545 | ||||||||||
EB VIG TS01 | 25.15 | +2.86% | 85 598 | 3 370 | ||||||||||
STOCK | 54.85 | -0.09% | 117 652 | 2 145 | 55.00 | -0.72% | 110 000 | 2 000 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 525 | 1 500 | ||||||||||
EB KOM TS02 | 143.90 | -1.88% | 170 740 | 1 182 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 444 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 420.00 | +0.48% | 399 374 | 943 | 420.00 | +0.23% | 42 000 | 100 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 622 074 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 8 704 144 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 550.00 | -1.68% | 7 818 261 | 619 | 12 729.10 | -0.17% | 457 983 | 36 | ||||||
EPH 4,20/18 | 105.00 | 0.00% | 635 240 | 606 | ||||||||||
E4U | 103.00 | 0.00% | 28 840 | 280 | 103.20 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 372.50 | -1.77% | 85 208 | 233 | ||||||||||
EB VOW TL01 | 117.60 | +1.64% | 5 029 | 43 | ||||||||||
EB S&P500 TL04 | 116.75 | +0.91% | 4 897 | 41 | ||||||||||
EB NTX TL01 | 59.70 | -0.91% | 2 109 | 33 | ||||||||||
TMR | 695.00 | +0.72% | 17 375 | 25 | ||||||||||
FORTUNA | 89.30 | +0.11% | 2 143 | 24 | 89.30 | +0.44% | 53 537 | 603 | ||||||
EB WTI TL12 | 387.00 | -0.82% | 4 745 | 12 | ||||||||||
TOMA | 820.00 | 0.00% | 8 200 | 10 | 830.10 | 0.00% | 0 | 0 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 6 044 857 | 2 | ||||||||||
EB PX TL01 | 27.10 | +0.74% | 28 | 1 | ||||||||||
EB DAX TL8 | 682.60 | +0.59% | 0 | 0 | ||||||||||
EB DAX TL11 | 545.60 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.95 | -0.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.55 | +1.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.45 | +2.32% | 0 | 0 | ||||||||||
EB BMW TS01 | 56.75 | -4.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.90 | +3.12% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 111.00 | -4.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 90.15 | +5.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 808.50 | -0.50% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 816.00 | -0.11% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 299.90 | 0.00% | 0 | 0 | ||||||||||
|