The Prague Stock Exchange and RM-System - daily results dne 13.9.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.9.2016 16.9.2016 15.9.2016 14.9.2016 13.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PX TL01 | 27.10 | +0.74% | 28 | 1 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 525 | 1 500 | ||||||||||
| EB NTX TL01 | 59.70 | -0.91% | 2 109 | 33 | ||||||||||
| FORTUNA | 89.30 | +0.11% | 2 143 | 24 | 89.30 | +0.44% | 53 537 | 603 | ||||||
| EB WTI TL12 | 387.00 | -0.82% | 4 745 | 12 | ||||||||||
| EB S&P500 TL04 | 116.75 | +0.91% | 4 897 | 41 | ||||||||||
| EB VOW TL01 | 117.60 | +1.64% | 5 029 | 43 | ||||||||||
| TOMA | 820.00 | 0.00% | 8 200 | 10 | 830.10 | 0.00% | 0 | 0 | ||||||
| TMR | 695.00 | +0.72% | 17 375 | 25 | ||||||||||
| E4U | 103.00 | 0.00% | 28 840 | 280 | 103.20 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 372.50 | -1.77% | 85 208 | 233 | ||||||||||
| EB VIG TS01 | 25.15 | +2.86% | 85 598 | 3 370 | ||||||||||
| EB CEZ TS5 | 24.15 | -0.82% | 85 612 | 3 545 | ||||||||||
| STOCK | 54.85 | -0.09% | 117 652 | 2 145 | 55.00 | -0.72% | 110 000 | 2 000 | ||||||
| EB KOM TS02 | 143.90 | -1.88% | 170 740 | 1 182 | ||||||||||
| EB EGB TS06 | 10.90 | -1.36% | 170 995 | 15 545 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 290 258 | 277 318 | ||||||||||
| KOFOLA CS | 420.00 | +0.48% | 399 374 | 943 | 420.00 | +0.23% | 42 000 | 100 | ||||||
| BIGBOARD 4,50/22 | 99.90 | 0.00% | 509 903 | 500 000 | ||||||||||
| EPH 4,20/18 | 105.00 | 0.00% | 635 240 | 606 | ||||||||||
| ||||||||||||||
