The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 250.00 | -1.57% | 1 002 500 | 802 | 1 237.00 | +0.17% | 896 133 | 714 | ||||||
| IP BANKA | 310.00 | 0.00% | 519 560 | 1 676 | 313.90 | -0.15% | 438 187 | 1 411 | ||||||
| IPS SKANSKA | 285.00 | +0.70% | 426 930 | 1 498 | 268.10 | +1.08% | 20 644 | 77 | ||||||
| KAUČUK GROUP | 1 250.00 | 0.00% | 1 226 250 | 981 | 1 243.80 | +0.36% | 78 549 | 63 | ||||||
| KOMERČNÍ BANKA | 2 377.00 | -0.25% | 10 387 800 | 4 365 | 2 351.00 | -2.28% | 388 918 | 167 | ||||||
| KOMERČNÍ BANKA IF | 715.00 | +1.70% | 3 035 750 | 4 275 | 710.50 | +4.00% | 551 063 | 779 | ||||||
| KVANTO IPF | 262.00 | +4.80% | 545 746 | 2 083 | 251.60 | +1.70% | 53 844 | 213 | ||||||
| MORSLEZS.TEPLÁRNY | 953.00 | +0.31% | 141 044 | 148 | 942.10 | -0.30% | 208 103 | 222 | ||||||
| MOSTECKÁ UHEL.SP. | 369.00 | +2.50% | 639 108 | 1 732 | 365.00 | +6.12% | 500 066 | 1 356 | ||||||
| O2 C.R. | 3 370.00 | -0.56% | 4 997 710 | 1 483 | 3 320.50 | -0.62% | 582 837 | 174 | ||||||
| OKD | 140.00 | +2.56% | 2 237 340 | 15 981 | 135.00 | +2.62% | 506 942 | 3 667 | ||||||
| P.I.F. | 436.00 | +4.80% | 0 | 0 | 486.00 | +3.55% | 489 841 | 1 009 | ||||||
| PF IKS KB PLUS | 207.00 | +4.54% | 2 320 677 | 11 211 | 218.00 | +8.14% | 601 805 | 2 796 | ||||||
| PHILIP MORRIS ČR A | 7 450.00 | +0.05% | 2 071 100 | 278 | 6 775.20 | -4.62% | 67 752 | 10 | ||||||
| PIVOV.VRATISLAVICE | 2 547.00 | +0.27% | 453 366 | 178 | 2 556.70 | +8.94% | 2 557 | 1 | ||||||
| PIVOVAR RADEGAST | 5 565.00 | -4.87% | 194 775 | 35 | 5 820.00 | +3.05% | 196 290 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 520.00 | +3.05% | 846 640 | 557 | 1 560.00 | +4.82% | 313 865 | 204 | ||||||
| RIF | 940.00 | +2.73% | 21 643 114 | 23 239 | 938.00 | +3.85% | 2 366 832 | 2 558 | ||||||
| SČ ENERGETIKA | 2 891.00 | +0.97% | 358 484 | 124 | 2 715.00 | +7.97% | 73 672 | 27 | ||||||
| SEVEROČES.TEPLÁRNY | 727.00 | +0.27% | 441 289 | 607 | +1.26% | 0 | ||||||||
| ||||||||||||||
