The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 81.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 495 | 11 | ||||||
| CUTISIN | 1 330.00 | -5.00% | 0 | 0 | 1 280.00 | -5.75% | 2 565 | 2 | ||||||
| SAUER ŽANDOV | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 40.09 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 24.32 | -5.00% | 292 | 12 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 608.00 | -5.00% | 0 | 0 | +4.92% | 0 | ||||||||
| CHEMOPROJEKT | 475.00 | -5.00% | 0 | 0 | -0.12% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 64.98 | -5.00% | 520 | 8 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 64.03 | -5.00% | 0 | 0 | -0.15% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 74.29 | -5.00% | 669 | 9 | 0.00% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 95.00 | -5.00% | 12 255 | 129 | 99.30 | +0.25% | 4 069 | 41 | ||||||
| MEVA | 96.90 | -5.00% | 0 | 0 | +0.08% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 27.55 | -5.00% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 186.20 | -5.00% | 22 344 | 120 | 182.10 | -6.37% | 1 093 | 6 | ||||||
| ||||||||||||||
