The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 27.72 | -4.97% | 0 | 0 | 20.00 | -23.04% | 100 | 5 | ||||||
| LESY KRNOV | 61.00 | -3.96% | 732 | 12 | -19.96% | 0 | ||||||||
| H.J. HEINZ CR/SR | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
| KIS TIPAINVEST | -11.13% | 0 | ||||||||||||
| C.A.S.6. HOLDING | 36.00 | -10.00% | 612 | 17 | ||||||||||
| STAROPRAŽ.UZEN.IF | 18.00 | -10.00% | 1 260 | 70 | ||||||||||
| TERCO TELČ NÁBYTEK | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 115.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROSKLO | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BENAR | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 495 | 11 | ||||||
| DŮM MÓDY | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FEZKO SERVIS | 96.00 | +2.12% | 1 440 | 15 | -10.00% | 0 | ||||||||
| JIRČANY | 83.13 | +4.98% | 1 164 | 14 | -10.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| VERTEX | 3 121.00 | -4.99% | 162 292 | 52 | 3 061.00 | -9.97% | 64 281 | 21 | ||||||
| POŠTOREN. KER.ZÁV. | 583.00 | -4.89% | 0 | 0 | -9.96% | 0 | ||||||||
| ||||||||||||||
