The Prague Stock Exchange and RM-System - daily results dne 14.1.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 400.00 | +1.26% | 74 000 | 185 | 391.00 | -0.42% | 152 171 | 390 | ||||
| 2.SPOŘIT.PRIVAT.IF | 795.00 | +0.88% | 159 000 | 200 | 782.00 | +0.03% | 246 880 | 316 | ||||
| AGROBANKA PRAHA | 8.49 | +4.94% | 451 660 | 53 199 | 10.00 | +11.11% | 54 900 | 5 490 | ||||
| ARCELORMITTAL | 405.00 | -2.17% | 447 700 | 1 100 | 401.10 | -0.63% | 50 489 | 126 | ||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 700 000 | 500 | 1 339.60 | +0.12% | 288 629 | 214 | ||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 700 000 | 500 | 1 339.60 | +0.12% | 288 629 | 214 | ||||
| BVV BRNO | 3 000.00 | +0.16% | 240 000 | 80 | 2 910.00 | +0.87% | 67 538 | 23 | ||||
| CEMENT BOHEMIA PHA | 1 400.00 | -0.07% | 252 000 | 180 | 1 374.60 | +6.23% | 250 569 | 180 | ||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | -1.60% | 207 747 | 1 689 | 121.90 | +0.42% | 66 948 | 551 | ||||
| ČESKÁ SPOŘITELNA | 205.00 | -7.23% | 410 000 | 2 000 | 215.00 | -3.44% | 107 537 | 495 | ||||
| ČESKÁ SPRÁVCOVSKÁ | 1 594.00 | -0.37% | 1 346 930 | 845 | 0.00 | -0.24% | 0 | 0 | ||||
| ČESKÝ UPF | 730.00 | -0.13% | 605 900 | 830 | 726.00 | +0.51% | 131 309 | 180 | ||||
| ČEZ | 1 037.00 | +0.67% | 1 466 208 | 1 419 | 1 030.50 | +0.93% | 272 401 | 266 | ||||
| ČEZ 2 | 764.00 | -0.77% | 114 600 | 150 | 751.20 | -1.14% | 210 029 | 279 | ||||
| ČKD PRAHA HOLDING | 1 176.00 | +0.94% | 926 688 | 788 | 1 148.00 | +2.00% | 566 942 | 493 | ||||
| ČOKOLÁDOVNY | 4 600.00 | +0.65% | 266 800 | 58 | 4 475.00 | +3.15% | 58 113 | 13 | ||||
| DEZA | 2 100.00 | -2.28% | 155 400 | 74 | 2 010.00 | -3.73% | 80 609 | 40 | ||||
| ELEKTRÁRNY OPATOV. | 3 780.00 | 0.00% | 366 660 | 97 | 3 600.10 | -1.69% | 72 388 | 20 | ||||
| FORTUNA HOTELS | 1 071.00 | -0.74% | 283 815 | 265 | 0.00 | +9.93% | 0 | 0 | ||||
| IF BOHATSTVÍ | 882.00 | -0.45% | 926 100 | 1 050 | 869.10 | -0.18% | 194 194 | 223 | ||||
| IF OBCHODU | 690.00 | +4.38% | 276 000 | 400 | 662.50 | +1.86% | 64 924 | 98 | ||||
| IP BANKA | 181.00 | -5.84% | 181 000 | 1 000 | 174.00 | -7.35% | 71 708 | 409 | ||||
| IPS SKANSKA | 186.50 | -1.32% | 1 126 754 | 6 033 | 190.00 | -0.90% | 115 165 | 610 | ||||
| KOMERČNÍ BANKA | 1 026.00 | +1.88% | 6 496 578 | 6 362 | 1 049.80 | -0.04% | 1 159 908 | 1 134 | ||||
| KOMERČNÍ BANKA IF | 601.00 | +0.50% | 3 855 620 | 6 440 | 593.00 | +0.12% | 432 399 | 733 | ||||
| KŘIŠŤÁLOVÝ IF | 790.00 | -0.25% | 458 200 | 580 | 758.00 | +1.59% | 51 763 | 68 | ||||
| KVANTO IPF | 308.00 | -1.91% | 138 600 | 450 | 297.60 | -0.62% | 139 820 | 466 | ||||
| O2 C.R. | 3 636.00 | -0.65% | 1 428 948 | 393 | 3 615.00 | +0.48% | 411 100 | 114 | ||||
| OKD | 158.00 | +1.93% | 701 994 | 4 443 | 158.00 | +0.96% | 327 843 | 2 110 | ||||
| P.I.F. | 414.00 | +0.24% | 207 000 | 500 | 411.30 | +1.22% | 524 812 | 1 271 | ||||
| PF IKS KB PLUS | 185.00 | +0.91% | 581 381 | 3 148 | 184.00 | +0.47% | 612 355 | 3 320 | ||||
| PF MAJETKU 1.IN | 204.00 | -1.92% | 243 576 | 1 194 | 192.20 | +2.33% | 41 577 | 215 | ||||
| PF PRAVID.PŘ. 1.IN | 277.00 | +0.36% | 289 742 | 1 046 | 264.40 | +0.70% | 122 323 | 456 | ||||
| PF PROSPERITY 1.IN | 230.00 | +2.22% | 307 050 | 1 335 | 217.80 | -0.58% | 160 384 | 733 | ||||
| PHILIP MORRIS ČR A | 7 500.00 | +0.57% | 390 000 | 52 | 7 330.10 | +1.05% | 7 330 | 1 | ||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 118 800 | 90 | 1 300.00 | +1.17% | 132 415 | 102 | ||||
| PODNIKAT.TRŽNÍ PF | 93.00 | -0.44% | 1 366 077 | 14 689 | 92.00 | -0.80% | 1 584 946 | 17 125 | ||||
| PPF INVEST.HOLDING | 258.00 | -2.64% | 162 024 | 628 | 245.10 | -2.71% | 120 971 | 485 | ||||
| PROSPERITA IF | 286.00 | 0.00% | 300 300 | 1 050 | 278.00 | -0.60% | 105 106 | 375 | ||||
| RENTIÉRSKÝ IF 1.IN | 655.00 | +1.86% | 298 912 | 467 | 623.00 | +3.23% | 217 528 | 346 | ||||
| RIF | 865.00 | 0.00% | 104 665 | 121 | 860.60 | +0.09% | 178 077 | 206 | ||||
| SEVEROČESKÉ DOLY | 844.00 | +0.59% | 59 080 | 70 | 825.10 | +1.22% | 270 526 | 328 | ||||
| SPIF ČESKÝ | 375.00 | +0.80% | 372 000 | 992 | 369.10 | +0.37% | 419 896 | 1 140 | ||||
| SPIF VÝNOSOVÝ | 187.00 | +0.42% | 336 600 | 1 800 | 185.30 | +0.83% | 252 579 | 1 360 | ||||
| ŠKODA | 592.00 | +0.33% | 1 765 300 | 3 000 | 600.00 | +1.07% | 143 576 | 240 | ||||
| UNIPETROL | 91.00 | +1.56% | 3 682 034 | 40 617 | 91.50 | +1.51% | 647 666 | 7 113 | ||||
| YSE AKCIONÁŘŮ OPF | 601.00 | -0.33% | 43 873 | 73 | 571.00 | -2.00% | 199 741 | 335 | ||||
| ZLATÝ IF KVANTO | 271.00 | -1.09% | 246 339 | 909 | 270.00 | +1.35% | 303 501 | 1 151 | ||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | -0.86% | 646 875 | 1 875 | 346.00 | +1.62% | 167 801 | 483 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 995.00 | +5.00% | 199 500 | 100 | 1 990.00 | +1.95% | 84 676 | 44 | ||||
