Hi price, The Prague Stock Exchange dne 14.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.76 | +2.22% | 7 176 | 2 600 | 2.70 | +1.51% | 28 672 | 10 690 | ||||||
| AGROBANKA PRAHA | 8.49 | +4.94% | 451 660 | 53 199 | 10.00 | +11.11% | 54 900 | 5 490 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 14.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 3 893 | 229 | ||||||
| LOKOMOTIVKA PRAHA | 17.22 | -4.96% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.10 | 0.00% | 7 558 | 342 | 20.40 | +0.68% | 5 616 | 272 | ||||||
| ZBROJOVKA VSETÍN | 23.75 | 0.00% | 0 | 0 | 26.50 | +0.91% | 13 237 | 501 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 648 | 27 | 28.00 | 0.00% | 1 400 | 50 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.30 | +4.96% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
| TEXTILANA | 25.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 26.98 | 0.00% | 0 | 0 | 26.00 | -7.47% | 338 | 13 | ||||||
| SVIT ZLÍN | 27.00 | 0.00% | 648 | 24 | 29.00 | +5.93% | 4 831 | 168 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 27.69 | -4.97% | 0 | 0 | 26.00 | -7.14% | 78 | 3 | ||||||
| VLNAP | 27.87 | -4.97% | 0 | 0 | 29.00 | 0.00% | 2 175 | 75 | ||||||
| PBS BRNO DIZ | 28.95 | 0.00% | 926 | 32 | 0.00 | +5.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 33.02 | -4.97% | 792 | 24 | 38.00 | +3.68% | 4 964 | 128 | ||||||
| ŽOS NYMBURK | 33.25 | 0.00% | 0 | 0 | 34.30 | -4.85% | 3 430 | 100 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | 0.00% | 9 800 | 280 | 32.30 | -0.93% | 167 943 | 4 808 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 38.96 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.10 | -4.52% | 882 | 22 | 41.10 | +0.61% | 1 151 | 28 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.75 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 350 | 30 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.57 | -4.98% | 0 | 0 | 42.50 | -2.49% | 1 099 | 26 | ||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 43.89 | -5.00% | 0 | 0 | 0.00 | +13.39% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 44.14 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
| FERONA | 44.65 | -5.00% | 0 | 0 | 51.00 | +4.87% | 255 | 5 | ||||||
| JIHOSTROJ | 47.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | 0.00 | +7.38% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 47.00 | +8.60% | 749 | 16 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 51.87 | -5.00% | 0 | 0 | 40.50 | +1.27% | 1 462 | 36 | ||||||
| GEOFYZIKA | 52.10 | +4.99% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 53.42 | -4.69% | 16 026 | 300 | 52.00 | -3.61% | 13 125 | 240 | ||||||
| TRANSAKTA | 55.51 | -4.99% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.90 | +0.23% | 1 677 | 30 | 57.30 | +3.90% | 16 381 | 281 | ||||||
| TOMA | 58.31 | -4.98% | 0 | 0 | 0.00 | -7.98% | 0 | 0 | ||||||
| AERO HOLDING | 58.90 | -5.00% | 0 | 0 | 55.80 | -1.72% | 149 974 | 2 576 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 3 000 | 50 | 0.00 | -4.49% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | -1.80% | 900 | 15 | 65.00 | +2.65% | 4 373 | 71 | ||||||
| ŠKODA LIAZ | 60.00 | 0.00% | 0 | 0 | 63.60 | +1.29% | 2 316 | 37 | ||||||
| RAAB KARCH.STAVIVA | 61.00 | +4.81% | 122 | 2 | 0.00 | +3.61% | 0 | 0 | ||||||
| ČZ STRAKONICE | 61.75 | -5.00% | 8 028 | 130 | 56.30 | +2.00% | 9 695 | 167 | ||||||
| ZBROJOVKA BRNO | 62.20 | 0.00% | 0 | 0 | 60.00 | +2.02% | 1 620 | 27 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | -2.68% | 65 | 1 | 55.00 | -9.09% | 220 | 4 | ||||||
| TATRA | 65.00 | -4.41% | 6 695 | 103 | 71.00 | +7.99% | 78 515 | 1 118 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| JITEX PÍSEK | 67.00 | 0.00% | 0 | 0 | 69.00 | -0.36% | 1 587 | 23 | ||||||
| TESLA LANŠKROUN | 68.29 | -4.99% | 11 882 | 174 | 66.00 | -0.15% | 8 976 | 136 | ||||||
| THRALL VAGONKA ST. | 68.29 | +4.99% | 19 941 | 292 | 73.00 | +9.75% | 10 877 | 149 | ||||||
| OSTROJ | 70.56 | +5.00% | 0 | 0 | 74.00 | +8.96% | 5 180 | 70 | ||||||
| SOLO | 73.88 | +4.98% | 148 | 2 | 0.00 | -0.93% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 74.00 | 0.00% | 33 226 | 449 | 0.00 | -2.90% | 0 | 0 | ||||||
| XAVEROV | 74.99 | +4.15% | 75 | 1 | 0.00 | +7.48% | 0 | 0 | ||||||
| ||||||||||||||
