Top number of shares per day, RM System dne 14.1.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 2.00 | +100.00% | 38 728 | 19 364 | ||||||||||
PODNIKAT.TRŽNÍ PF | 93.00 | -0.44% | 1 366 077 | 14 689 | 92.00 | -0.80% | 1 584 946 | 17 125 | ||||||
COOP 94 PFU | 2.76 | +2.22% | 7 176 | 2 600 | 2.70 | +1.51% | 28 672 | 10 690 | ||||||
UNIPETROL | 91.00 | +1.56% | 3 682 034 | 40 617 | 91.50 | +1.51% | 647 666 | 7 113 | ||||||
AGROBANKA PRAHA | 8.49 | +4.94% | 451 660 | 53 199 | 10.00 | +11.11% | 54 900 | 5 490 | ||||||
CREDIT SUISSE | 67.00 | +0.14% | 328 422 | 4 880 | ||||||||||
IF PRO PROSPE PRŮM | 35.00 | 0.00% | 9 800 | 280 | 32.30 | -0.93% | 167 943 | 4 808 | ||||||
DRUHÝ F. KSIO OPF | 90.00 | +3.76% | 352 525 | 4 032 | ||||||||||
HARV.SPOL.FINANČNÍ | 310.00 | +6.34% | 1 158 636 | 3 857 | ||||||||||
UNIRELEX | 5.00 | +4.50% | 18 169 | 3 408 | ||||||||||
K.S.I.O.-1.PF | 89.00 | +0.01% | 295 274 | 3 388 | ||||||||||
PF IKS KB PLUS | 185.00 | +0.91% | 581 381 | 3 148 | 184.00 | +0.47% | 612 355 | 3 320 | ||||||
HARVARD.PRŮM.HOLD. | 306.10 | +4.13% | 866 598 | 2 867 | ||||||||||
SKLO UNION TEPLICE | 300.00 | +3.83% | 831 600 | 2 830 | ||||||||||
AERO HOLDING | 58.90 | -5.00% | 0 | 0 | 55.80 | -1.72% | 149 974 | 2 576 | ||||||
C.A.S. 2 HOLDING | 5.00 | -10.43% | 9 413 | 2 193 | ||||||||||
OKD | 158.00 | +1.93% | 701 994 | 4 443 | 158.00 | +0.96% | 327 843 | 2 110 | ||||||
FRIGERA | 16.00 | 0.00% | 26 432 | 1 652 | ||||||||||
SPIF VÝNOSOVÝ | 187.00 | +0.42% | 336 600 | 1 800 | 185.30 | +0.83% | 252 579 | 1 360 | ||||||
ZLATÝ UPF | 53.50 | +4.95% | 75 116 | 1 338 | ||||||||||
SPIF VŠEOBECNÝ | 83.62 | +0.51% | 89 306 | 1 068 | 82.30 | +1.51% | 107 973 | 1 311 | ||||||
P.I.F. | 414.00 | +0.24% | 207 000 | 500 | 411.30 | +1.22% | 524 812 | 1 271 | ||||||
ZLATÝ IF KVANTO | 271.00 | -1.09% | 246 339 | 909 | 270.00 | +1.35% | 303 501 | 1 151 | ||||||
SPIF ČESKÝ | 375.00 | +0.80% | 372 000 | 992 | 369.10 | +0.37% | 419 896 | 1 140 | ||||||
KOMERČNÍ BANKA | 1 026.00 | +1.88% | 6 496 578 | 6 362 | 1 049.80 | -0.04% | 1 159 908 | 1 134 | ||||||
TATRA | 65.00 | -4.41% | 6 695 | 103 | 71.00 | +7.99% | 78 515 | 1 118 | ||||||
II.EPIC HOLDING | 70.00 | 0.00% | 77 210 | 1 103 | ||||||||||
ČESKÝ HOLDING | 99.90 | +0.39% | 41 159 | 412 | 98.00 | +1.87% | 106 898 | 1 074 | ||||||
BVV INVEST IS | 50.00 | +1.10% | 47 040 | 900 | ||||||||||
KOVOPETROL PLZEŇ | 120.00 | +6.27% | 104 910 | 880 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 169.10 | 0.00% | 78 293 | 463 | 153.60 | -4.01% | 135 071 | 838 | ||||||
CA CIIF | 536.00 | -1.94% | 403 903 | 754 | ||||||||||
PF PROSPERITY 1.IN | 230.00 | +2.22% | 307 050 | 1 335 | 217.80 | -0.58% | 160 384 | 733 | ||||||
KOMERČNÍ BANKA IF | 601.00 | +0.50% | 3 855 620 | 6 440 | 593.00 | +0.12% | 432 399 | 733 | ||||||
VÝBĚROVÝ IPF | 55.00 | +1.29% | 40 199 | 712 | ||||||||||
ALPHA-EFFECT | 840.00 | 0.00% | 555 868 | 663 | ||||||||||
AGB, PODÍLOVÝ FOND | 928.00 | +0.20% | 596 338 | 645 | ||||||||||
IPS SKANSKA | 186.50 | -1.32% | 1 126 754 | 6 033 | 190.00 | -0.90% | 115 165 | 610 | ||||||
HEDVA | 22.00 | -0.70% | 13 684 | 574 | ||||||||||
SPECIÁL INVEST | 34.30 | +4.37% | 21 339 | 562 | ||||||||||
SG - INDUSTRY | 125.00 | +1.21% | 63 125 | 505 | 120.10 | -2.59% | 65 129 | 554 | ||||||
ČESKÁ GUMÁR.SPOL. | 123.00 | -1.60% | 207 747 | 1 689 | 121.90 | +0.42% | 66 948 | 551 | ||||||
IF MERCIA H.K. | 47.00 | -5.45% | 25 175 | 510 | ||||||||||
ZBROJOVKA VSETÍN | 23.75 | 0.00% | 0 | 0 | 26.50 | +0.91% | 13 237 | 501 | ||||||
ČESKÁ SPOŘITELNA | 205.00 | -7.23% | 410 000 | 2 000 | 215.00 | -3.44% | 107 537 | 495 | ||||||
ČKD PRAHA HOLDING | 1 176.00 | +0.94% | 926 688 | 788 | 1 148.00 | +2.00% | 566 942 | 493 | ||||||
PPF INVEST.HOLDING | 258.00 | -2.64% | 162 024 | 628 | 245.10 | -2.71% | 120 971 | 485 | ||||||
ŽIVNOBANKA-PODÍL.F | 345.00 | -0.86% | 646 875 | 1 875 | 346.00 | +1.62% | 167 801 | 483 | ||||||
KVANTO IPF | 308.00 | -1.91% | 138 600 | 450 | 297.60 | -0.62% | 139 820 | 466 | ||||||
I.EPIC HOLDING | 165.00 | -0.26% | 76 437 | 465 | ||||||||||
PF PRAVID.PŘ. 1.IN | 277.00 | +0.36% | 289 742 | 1 046 | 264.40 | +0.70% | 122 323 | 456 | ||||||
MORAVSKOČESKÝ IF | 12.10 | +0.08% | 5 068 | 420 | ||||||||||
IP BANKA | 181.00 | -5.84% | 181 000 | 1 000 | 174.00 | -7.35% | 71 708 | 409 | ||||||
VOD.A KAN.HODONÍN | 25.00 | 0.00% | 10 000 | 400 | ||||||||||
FINANCE ENG.-2.PF | 65.40 | -5.61% | 26 360 | 400 | ||||||||||
FINANCE ENG.-1.PF | 68.50 | +7.93% | 27 850 | 400 | ||||||||||
1.IF ŽIVNOBANKA | 400.00 | +1.26% | 74 000 | 185 | 391.00 | -0.42% | 152 171 | 390 | ||||||
VÍTKOVICE | 123.00 | 0.00% | 101 967 | 829 | 121.30 | -2.28% | 47 307 | 386 | ||||||
PROSPERITA IF | 286.00 | 0.00% | 300 300 | 1 050 | 278.00 | -0.60% | 105 106 | 375 | ||||||
CIMEX KONCERN | 110.00 | +0.12% | 39 380 | 358 | ||||||||||
|