The Prague Stock Exchange and RM-System - daily results dne 14.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA | 0.00 | +164.38% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +163.63% | 0 | 0 | ||||||||||
| NISA | 2.00 | +100.00% | 38 728 | 19 364 | ||||||||||
| SPEKT.HORNICKÝ PF | 0.00 | +85.29% | 0 | 0 | ||||||||||
| LUKRATIV | 0.00 | +59.75% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 159.00 | 0.00% | 0 | 0 | 0.00 | +44.12% | 0 | 0 | ||||||
| LIBERTA | 0.00 | +33.33% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 4.00 | +33.33% | 568 | 142 | ||||||||||
| ZELENINA BRNO | 0.00 | +21.65% | 0 | 0 | ||||||||||
| DOTEX | 0.00 | +15.05% | 0 | 0 | ||||||||||
| JITONA | 43.89 | -5.00% | 0 | 0 | 0.00 | +13.39% | 0 | 0 | ||||||
| LANAREST BRNO | 9.00 | +12.50% | 270 | 30 | ||||||||||
| IMADOS | 0.00 | +11.11% | 0 | 0 | ||||||||||
| PIV.A SOD.BŘECLAV | 0.00 | +11.11% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 8.49 | +4.94% | 451 660 | 53 199 | 10.00 | +11.11% | 54 900 | 5 490 | ||||||
| C.A.S.6. HOLDING | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ÚSTAV TEXTIL. INŽ. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 242.00 | +10.00% | 242 | 1 | ||||||||||
| CUKROVAR BRODEK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FAGRON | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 11.00 | +10.00% | 1 100 | 100 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 385.00 | +10.00% | 1 925 | 5 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 264.00 | +10.00% | 2 904 | 11 | ||||||||||
| INSPEKTA | 0.00 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 3 797.00 | +4.97% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 0.00 | +9.98% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 525.00 | +3.74% | 9 150 | 6 | 1 334.00 | +9.97% | 18 676 | 14 | ||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 0 | 0 | 841.00 | +9.97% | 4 205 | 5 | ||||||
| PRIOR ČR | 0.00 | +9.93% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 071.00 | -0.74% | 283 815 | 265 | 0.00 | +9.93% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 756.00 | 0.00% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| IF AB-UNIFOND | 0.00 | +9.82% | 0 | 0 | ||||||||||
| CINEMART | 0.00 | +9.81% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 0.00 | +9.80% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.FOND | 0.00 | +9.79% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 68.29 | +4.99% | 19 941 | 292 | 73.00 | +9.75% | 10 877 | 149 | ||||||
| TRANSPORTA CHRUDIM | 40.75 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 350 | 30 | ||||||
| PEGA | 94.25 | +4.99% | 0 | 0 | 135.00 | +9.75% | 6 885 | 51 | ||||||
| ÚVMV CONSULTING | 0.00 | +9.74% | 0 | 0 | ||||||||||
| PRAGOIMEX | 0.00 | +9.72% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 170.00 | +9.67% | 1 530 | 9 | ||||||||||
| PRVNÍ PETROV.ZEM. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| DESKO | 503.00 | +9.66% | 75 954 | 151 | ||||||||||
| SEVAC | 227.00 | +9.66% | 227 | 1 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 0.00 | +9.64% | 0 | 0 | ||||||||||
| SELGEN | 0.00 | +9.64% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 0.00 | +9.62% | 0 | 0 | ||||||||||
| POTRAVINÁŘSKÝ PF | 88.00 | +9.61% | 4 560 | 52 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +9.61% | 0 | 0 | ||||||||||
| OMNIPOL | 80.28 | -4.99% | 80 | 1 | 80.00 | +9.58% | 240 | 3 | ||||||
| PANAV | 0.00 | +9.52% | 0 | 0 | ||||||||||
| TRAMO | 0.00 | +9.52% | 0 | 0 | ||||||||||
| TEMACOM | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 56.00 | +9.48% | 5 600 | 100 | ||||||||||
| DENTAL | 156.00 | +9.47% | 9 332 | 60 | ||||||||||
| CUKROVAR KOJETÍN | 549.00 | +9.43% | 26 228 | 48 | ||||||||||
| OSTROV.TEPLÁREN | 0.00 | +9.43% | 0 | 0 | ||||||||||
| ||||||||||||||
