Hi price, RM System dne 14.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 8 010.00 | +0.12% | 80 100 | 10 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | +0.57% | 390 000 | 52 | 7 330.10 | +1.05% | 7 330 | 1 | ||||||
| MORÁVKA CENTRUM | 4 572.00 | -9.98% | 4 572 | 1 | ||||||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 87 419 | 19 | 4 515.10 | +2.18% | 45 207 | 10 | ||||||
| ČOKOLÁDOVNY | 4 600.00 | +0.65% | 266 800 | 58 | 4 475.00 | +3.15% | 58 113 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 4 180.00 | 0.00% | 0 | 0 | 3 850.00 | -2.28% | 45 900 | 12 | ||||||
| O2 C.R. | 3 636.00 | -0.65% | 1 428 948 | 393 | 3 615.00 | +0.48% | 411 100 | 114 | ||||||
| ELEKTRÁRNY OPATOV. | 3 780.00 | 0.00% | 366 660 | 97 | 3 600.10 | -1.69% | 72 388 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 87 720 | 24 | 3 500.00 | +1.63% | 31 500 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 65 940 | 21 | 3 050.10 | -0.66% | 12 200 | 4 | ||||||
| BVV BRNO | 3 000.00 | +0.16% | 240 000 | 80 | 2 910.00 | +0.87% | 67 538 | 23 | ||||||
| JM PLYNÁRENSKÁ | 2 815.00 | +0.35% | 11 260 | 4 | 2 900.00 | -1.02% | 17 400 | 6 | ||||||
| JČ ENERGETIKA | 2 610.00 | +0.15% | 39 150 | 15 | 2 588.10 | +0.10% | 12 941 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 355.00 | +0.21% | 23 550 | 10 | 2 340.00 | +0.17% | 14 040 | 6 | ||||||
| EXPANDIA VÝNOS. PF | 2 304.00 | -0.10% | 164 170 | 71 | ||||||||||
| EXPANDIA RŮST. PF | 2 201.60 | +5.47% | 71 428 | 32 | ||||||||||
| LÉČIVA PRAHA | 2 230.00 | +0.45% | 144 950 | 65 | 2 185.00 | +1.24% | 21 679 | 10 | ||||||
| SM ENERGETIKA | 2 270.00 | +0.88% | 22 700 | 10 | 2 155.10 | -2.37% | 50 224 | 23 | ||||||
| BOHEMIA SEKT | 2 150.00 | 0.00% | 0 | 0 | 2 100.00 | -0.04% | 6 300 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 068.00 | -2.77% | 31 020 | 15 | 2 052.00 | +1.13% | 10 260 | 5 | ||||||
| ||||||||||||||
