The Prague Stock Exchange and RM-System - daily results dne 14.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 28.95 | 0.00% | 926 | 32 | 0.00 | +5.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 139.84 | -5.00% | 979 | 7 | 154.00 | 0.00% | 1 232 | 8 | ||||||
| VULKAN | 235.00 | +4.91% | 1 410 | 6 | 0.00 | +3.80% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 374.00 | -4.83% | 1 496 | 4 | 402.20 | +0.52% | 6 828 | 17 | ||||||
| ČKD PRAHA DIZ | 203.00 | -4.69% | 1 624 | 8 | 0.00 | -6.09% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.90 | +0.23% | 1 677 | 30 | 57.30 | +3.90% | 16 381 | 281 | ||||||
| LÁZNĚ LUHAČOVICE | 360.00 | +4.65% | 1 800 | 5 | 0.00 | +3.99% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 900.00 | -5.00% | 1 900 | 1 | 1 906.40 | +2.07% | 5 719 | 3 | ||||||
| JM ENERGETIKA | 1 905.00 | +0.15% | 1 905 | 1 | 1 899.00 | +0.09% | 18 758 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 2 100 | 12 | 0.00 | +0.21% | 0 | 0 | ||||||
| FAB | 1 150.00 | -4.24% | 2 300 | 2 | 0.00 | +3.74% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 3 000 | 50 | 0.00 | -4.49% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 657.00 | -4.92% | 3 285 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 179.20 | -4.99% | 3 584 | 20 | 0.00 | -4.84% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 898.00 | +0.33% | 3 592 | 4 | 882.50 | +0.04% | 19 391 | 22 | ||||||
| JUTA | 1 300.00 | -3.70% | 3 900 | 3 | 1 235.30 | +0.28% | 15 316 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 135.46 | +4.99% | 4 064 | 30 | 134.00 | 0.00% | 4 020 | 30 | ||||||
| LOVOCHEMIE LOVOS. | 90.10 | +0.24% | 4 145 | 46 | 0.00 | +2.55% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 4 353 | 3 | 1 391.00 | +0.34% | 23 645 | 17 | ||||||
| HOTEL FORUM PRAHA | 137.00 | -4.76% | 4 384 | 32 | 140.00 | +2.82% | 6 764 | 50 | ||||||
| ||||||||||||||
