The Prague Stock Exchange and RM-System - daily results dne 14.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 400.00 | -6.97% | 400 | 1 | ||||||||||
| HOT.INTERNATIONAL | 170.00 | -2.85% | 170 | 1 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 242.00 | +10.00% | 242 | 1 | ||||||||||
| PREFA GRYGOV | 243.00 | -10.00% | 243 | 1 | ||||||||||
| RAŠELINA | 26.00 | -7.14% | 26 | 1 | ||||||||||
| SEVAC | 227.00 | +9.66% | 227 | 1 | ||||||||||
| SKLO BOHEMIA | 513.00 | -5.00% | 0 | 0 | 470.00 | +4.56% | 470 | 1 | ||||||
| STAPRO SERVIS | 218.00 | 0.00% | 218 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 500.00 | +0.57% | 390 000 | 52 | 7 330.10 | +1.05% | 7 330 | 1 | ||||||
| UNIMONT OSTRAVA | 5.00 | -1.96% | 5 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 296.00 | -4.82% | 0 | 0 | 255.00 | -9.25% | 255 | 1 | ||||||
| MORÁVKA CENTRUM | 4 572.00 | -9.98% | 4 572 | 1 | ||||||||||
| LEDEČSKÝ IF | 210.00 | 0.00% | 210 | 1 | ||||||||||
| HOTEL MÁJ | 358.00 | -9.93% | 358 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 850.10 | 0.00% | 1 700 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 700.00 | 0.00% | 0 | 0 | 1 650.00 | -2.36% | 3 300 | 2 | ||||||
| STOCK PLZEŇ | 1 295.00 | 0.00% | 6 475 | 5 | 1 404.00 | +0.73% | 2 808 | 2 | ||||||
| MASOKOMB.MARTINOV | 85.10 | -6.32% | 170 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 25.00 | +4.16% | 50 | 2 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 66.20 | -0.64% | 132 | 2 | ||||||||||
| ||||||||||||||
