The Prague Stock Exchange and RM-System - daily results dne 14.1.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVAC | 227.00 | +9.66% | 227 | 1 | ||||||||||
LEDEČSKÝ IF | 210.00 | 0.00% | 210 | 1 | ||||||||||
HOCHTIEF CZ A. S. | 296.00 | -4.82% | 0 | 0 | 255.00 | -9.25% | 255 | 1 | ||||||
MORÁVKA CENTRUM | 4 572.00 | -9.98% | 4 572 | 1 | ||||||||||
SKLO BOHEMIA | 513.00 | -5.00% | 0 | 0 | 470.00 | +4.56% | 470 | 1 | ||||||
CS TRADING | 400.00 | -6.97% | 400 | 1 | ||||||||||
HOT.INTERNATIONAL | 170.00 | -2.85% | 170 | 1 | ||||||||||
HOTEL MÁJ | 358.00 | -9.93% | 358 | 1 | ||||||||||
PHILIP MORRIS ČR A | 7 500.00 | +0.57% | 390 000 | 52 | 7 330.10 | +1.05% | 7 330 | 1 | ||||||
PLZEŇ.PROJ.ATELIÉR | 242.00 | +10.00% | 242 | 1 | ||||||||||
UNIMONT OSTRAVA | 5.00 | -1.96% | 5 | 1 | ||||||||||
STAPRO SERVIS | 218.00 | 0.00% | 218 | 1 | ||||||||||
RAŠELINA | 26.00 | -7.14% | 26 | 1 | ||||||||||
PREFA GRYGOV | 243.00 | -10.00% | 243 | 1 | ||||||||||
KAOLIN HLUBANY | 184.30 | 0.00% | 369 | 2 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 71.50 | -4.66% | 143 | 2 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 96.00 | 0.00% | 192 | 2 | ||||||||||
STOCK PLZEŇ | 1 295.00 | 0.00% | 6 475 | 5 | 1 404.00 | +0.73% | 2 808 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 700.00 | 0.00% | 0 | 0 | 1 650.00 | -2.36% | 3 300 | 2 | ||||||
PORCEL.MANUFAKTURA | 850.10 | 0.00% | 1 700 | 2 | ||||||||||
OBIL.LIHOV.KRALUPY | 25.00 | +4.16% | 50 | 2 | ||||||||||
OPRAVY ZÁCHLUMÍ | 66.20 | -0.64% | 132 | 2 | ||||||||||
MASOKOMB.MARTINOV | 85.10 | -6.32% | 170 | 2 | ||||||||||
CHIRANA MODŘANY | 25.00 | 0.00% | 50 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 471.00 | -4.84% | 4 710 | 10 | 460.00 | 0.00% | 1 380 | 3 | ||||||
HANSON ČR | 333.00 | 0.00% | 999 | 3 | ||||||||||
PIVOV.KRUŠOVICE | 416.30 | -9.50% | 1 249 | 3 | ||||||||||
BALÍRNY TCHIBO | 215.10 | -4.87% | 680 | 3 | ||||||||||
KERAM.ZÁV.ZNOJMO | 448.00 | +0.67% | 1 344 | 3 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 100.00 | -4.76% | 300 | 3 | ||||||||||
SANATORIUM ASTORIA | 553.50 | -0.09% | 1 661 | 3 | ||||||||||
VINIUM | 77.30 | +0.07% | 232 | 3 | ||||||||||
TRIOLA | 39.00 | 0.00% | 117 | 3 | ||||||||||
HOTEL JALTA PRAHA | 514.10 | 0.00% | 1 542 | 3 | ||||||||||
OMNIPOL | 80.28 | -4.99% | 80 | 1 | 80.00 | +9.58% | 240 | 3 | ||||||
KERAMIKA HOB | 1 900.00 | -5.00% | 1 900 | 1 | 1 906.40 | +2.07% | 5 719 | 3 | ||||||
MORSLEZS. PIVOVARY | 27.69 | -4.97% | 0 | 0 | 26.00 | -7.14% | 78 | 3 | ||||||
ČECHOFRACHT | 1 300.00 | +2.44% | 6 500 | 5 | 1 498.00 | -7.88% | 4 494 | 3 | ||||||
LÉČEBNÉ L.BOHDANEČ | 205.00 | +3.79% | 615 | 3 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 82.00 | 0.00% | 246 | 3 | ||||||||||
BOHEMIA SEKT | 2 150.00 | 0.00% | 0 | 0 | 2 100.00 | -0.04% | 6 300 | 3 | ||||||
LES. SPOL.SVITAVY | 41.00 | 0.00% | 164 | 4 | ||||||||||
GEODEZIE LIBEREC | 470.00 | 0.00% | 1 880 | 4 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 65 940 | 21 | 3 050.10 | -0.66% | 12 200 | 4 | ||||||
PRAGOCOOP INV.SPOL | 151.00 | -1.30% | 604 | 4 | ||||||||||
LANEX | 302.00 | +0.58% | 1 208 | 4 | ||||||||||
STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 13 760 | 8 | 1 650.00 | +0.91% | 6 600 | 4 | ||||||
POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
PRECIOSA-LUSTRY | 45.00 | 0.00% | 180 | 4 | ||||||||||
ČS.KERAMIKA | 30.00 | 0.00% | 120 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | +1.13% | 34 000 | 20 | 1 620.00 | -0.06% | 6 332 | 4 | ||||||
BASK | 870.00 | -0.28% | 3 470 | 4 | ||||||||||
RUDOLF JELÍNEK | 470.00 | 0.00% | 0 | 0 | 501.00 | +1.10% | 2 004 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 300.00 | -3.22% | 1 200 | 4 | ||||||||||
MAGNET | 53.00 | +8.16% | 212 | 4 | ||||||||||
TEPLÁRNA STRAKON. | 192.00 | 0.00% | 0 | 0 | 196.60 | -2.49% | 767 | 4 | ||||||
TEPLÁRNA OTROKOV. | 242.00 | -4.72% | 12 100 | 50 | 274.20 | +0.23% | 1 097 | 4 | ||||||
PIVOV.PARDUBICE | 32.00 | -4.47% | 128 | 4 | ||||||||||
GUMOKOV | 80.00 | 0.00% | 320 | 4 | ||||||||||
|