The Prague Stock Exchange and RM-System - daily results dne 14.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 25.00 | +4.16% | 50 | 2 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 66.20 | -0.64% | 132 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 85.10 | -6.32% | 170 | 2 | ||||||||||
| CHIRANA MODŘANY | 25.00 | 0.00% | 50 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 471.00 | -4.84% | 4 710 | 10 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| HANSON ČR | 333.00 | 0.00% | 999 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 416.30 | -9.50% | 1 249 | 3 | ||||||||||
| BALÍRNY TCHIBO | 215.10 | -4.87% | 680 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 448.00 | +0.67% | 1 344 | 3 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | -4.76% | 300 | 3 | ||||||||||
| SANATORIUM ASTORIA | 553.50 | -0.09% | 1 661 | 3 | ||||||||||
| VINIUM | 77.30 | +0.07% | 232 | 3 | ||||||||||
| TRIOLA | 39.00 | 0.00% | 117 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 514.10 | 0.00% | 1 542 | 3 | ||||||||||
| OMNIPOL | 80.28 | -4.99% | 80 | 1 | 80.00 | +9.58% | 240 | 3 | ||||||
| KERAMIKA HOB | 1 900.00 | -5.00% | 1 900 | 1 | 1 906.40 | +2.07% | 5 719 | 3 | ||||||
| MORSLEZS. PIVOVARY | 27.69 | -4.97% | 0 | 0 | 26.00 | -7.14% | 78 | 3 | ||||||
| ČECHOFRACHT | 1 300.00 | +2.44% | 6 500 | 5 | 1 498.00 | -7.88% | 4 494 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 205.00 | +3.79% | 615 | 3 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 82.00 | 0.00% | 246 | 3 | ||||||||||
| ||||||||||||||
