Top number of shares per day, RM System dne 14.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | +100.00% | 38 728 | 19 364 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 93.00 | -0.44% | 1 366 077 | 14 689 | 92.00 | -0.80% | 1 584 946 | 17 125 | ||||||
| COOP 94 PFU | 2.76 | +2.22% | 7 176 | 2 600 | 2.70 | +1.51% | 28 672 | 10 690 | ||||||
| UNIPETROL | 91.00 | +1.56% | 3 682 034 | 40 617 | 91.50 | +1.51% | 647 666 | 7 113 | ||||||
| AGROBANKA PRAHA | 8.49 | +4.94% | 451 660 | 53 199 | 10.00 | +11.11% | 54 900 | 5 490 | ||||||
| CREDIT SUISSE | 67.00 | +0.14% | 328 422 | 4 880 | ||||||||||
| IF PRO PROSPE PRŮM | 35.00 | 0.00% | 9 800 | 280 | 32.30 | -0.93% | 167 943 | 4 808 | ||||||
| DRUHÝ F. KSIO OPF | 90.00 | +3.76% | 352 525 | 4 032 | ||||||||||
| HARV.SPOL.FINANČNÍ | 310.00 | +6.34% | 1 158 636 | 3 857 | ||||||||||
| UNIRELEX | 5.00 | +4.50% | 18 169 | 3 408 | ||||||||||
| K.S.I.O.-1.PF | 89.00 | +0.01% | 295 274 | 3 388 | ||||||||||
| PF IKS KB PLUS | 185.00 | +0.91% | 581 381 | 3 148 | 184.00 | +0.47% | 612 355 | 3 320 | ||||||
| HARVARD.PRŮM.HOLD. | 306.10 | +4.13% | 866 598 | 2 867 | ||||||||||
| SKLO UNION TEPLICE | 300.00 | +3.83% | 831 600 | 2 830 | ||||||||||
| AERO HOLDING | 58.90 | -5.00% | 0 | 0 | 55.80 | -1.72% | 149 974 | 2 576 | ||||||
| C.A.S. 2 HOLDING | 5.00 | -10.43% | 9 413 | 2 193 | ||||||||||
| OKD | 158.00 | +1.93% | 701 994 | 4 443 | 158.00 | +0.96% | 327 843 | 2 110 | ||||||
| FRIGERA | 16.00 | 0.00% | 26 432 | 1 652 | ||||||||||
| SPIF VÝNOSOVÝ | 187.00 | +0.42% | 336 600 | 1 800 | 185.30 | +0.83% | 252 579 | 1 360 | ||||||
| ZLATÝ UPF | 53.50 | +4.95% | 75 116 | 1 338 | ||||||||||
| ||||||||||||||
