The Prague Stock Exchange and RM-System - daily results dne 14.1.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.1.2000 19.1.2000 18.1.2000 17.1.2000 14.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 0.90 | 0.00% | 2 | 2 | ||||||||||
| DYAS UHER. OSTROH | 6.60 | 0.00% | 53 | 8 | ||||||||||
| DIOPTRA | 31.00 | 0.00% | 62 | 2 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.20 | +0.77% | 78 | 2 | ||||||||||
| SPOFA | 84.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 108.21 | 0.00% | 0 | 0 | 97.00 | +5.09% | 97 | 1 | ||||||
| KOVOPETROL PLZEŇ | 12.90 | +6.61% | 129 | 10 | ||||||||||
| MILETA | 39.20 | 0.00% | 157 | 4 | ||||||||||
| LESY PROTIVÍN | 89.50 | -4.38% | 179 | 2 | ||||||||||
| PRVNÍ NÁRODNÍ | 37.00 | 0.00% | 222 | 6 | ||||||||||
| ROUČKA SLATINA | 38.00 | 0.00% | 228 | 6 | ||||||||||
| SOLNÉ MLÝNY | 234.10 | -4.01% | 234 | 1 | ||||||||||
| TTP ELITEX | 14.00 | 0.00% | 252 | 18 | ||||||||||
| MARS SVRATKA | 45.00 | +3.44% | 270 | 6 | ||||||||||
| TESLA KARLÍN | 39.30 | +2.07% | 275 | 7 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 300 | 10 | ||||||||||
| EKOSTAVBY KAPLICE | 17.40 | +9.43% | 313 | 18 | ||||||||||
| DERMACOL | 80.00 | 0.00% | 320 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 167.70 | +9.96% | 335 | 2 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 84.00 | 0.00% | 336 | 4 | ||||||||||
| ||||||||||||||
