The Prague Stock Exchange and RM-System - daily results dne 14.1.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.1.2000 19.1.2000 18.1.2000 17.1.2000 14.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 165.00 | -10.81% | 0 | 0 | ||||||
| ZZN SEMILY | 45.00 | -10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 396.90 | -10.00% | 0 | 0 | ||||||||||
| SEVAC | 220.50 | -10.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 666.00 | -10.00% | 666 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 72.00 | -10.00% | 1 008 | 14 | ||||||||||
| KOVOSLUŽBA A.V. | 76.50 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.10 | -10.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 129.70 | -9.99% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 136.00 | -9.99% | 544 | 4 | ||||||||||
| ZBIROVIA | 145.00 | -9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 615.80 | -9.98% | 8 963 | 14 | ||||||
| VODOH.SP.OLOMOUC | 194.70 | -9.98% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 624.10 | -9.98% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 63.10 | -9.98% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 73.10 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 91.20 | -9.97% | 0 | 0 | ||||||||||
| STAV. VÝROBA PRAHA | 20.80 | -9.95% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 76.20 | -9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
