The Prague Stock Exchange and RM-System - daily results dne 14.1.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.1.2000 19.1.2000 18.1.2000 17.1.2000 14.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 91.91 | 0.00% | 0 | 0 | 108.00 | +22.17% | 13 573 | 129 | ||||||
| SČC | 73.90 | +12.99% | 14 997 | 205 | ||||||||||
| ZÁV.LES.TECH.TACH. | 91.10 | +11.09% | 6 323 | 72 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 94.77 | -4.99% | 0 | 0 | 80.00 | +10.95% | 4 800 | 60 | ||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 1 325 | 30 | 48.60 | +10.20% | 95 547 | 1 975 | ||||||
| VODÁRENSKÁ | 230.40 | +10.18% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 8.80 | +10.00% | 0 | 0 | ||||||||||
| PLOMA | 137.50 | +10.00% | 2 063 | 15 | ||||||||||
| ECOTRADE | 34.10 | +10.00% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.09 | +4.98% | 0 | 0 | 34.10 | +10.00% | 1 910 | 56 | ||||||
| KONE LIFTS | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 63.80 | +10.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 5.50 | +10.00% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 148.50 | +10.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 93.50 | +10.00% | 935 | 10 | ||||||||||
| ELEKTROKOV | 40.70 | +10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 544.50 | +10.00% | 10 395 | 20 | ||||||||||
| PROFIT FOND IF | 772.90 | +9.99% | 7 729 | 10 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | +9.99% | 20 085 | 195 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 717.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
