The Prague Stock Exchange and RM-System - daily results dne 14.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 115.00 | -9.69% | 3 450 | 30 | 134.80 | +18.87% | 200 200 | 1 506 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 140.80 | +13.91% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 620.50 | +13.00% | 4 344 | 7 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 206.50 | +12.84% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 532.40 | +10.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 176.10 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 231.10 | +9.99% | 3 467 | 15 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 164.00 | +9.99% | 14 760 | 90 | ||||||||||
| VČ ENERGETIKA | 1 185.00 | 0.00% | 0 | 0 | 1 350.90 | +9.99% | 25 665 | 19 | ||||||
| ZÁS. TEPLEM VSETÍN | 180.70 | +9.98% | 3 614 | 20 | ||||||||||
| TOS SVITAVY | 106.80 | +9.98% | 3 204 | 30 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 209.30 | +9.98% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 517.70 | +9.98% | 7 248 | 14 | ||||||
| SFINX | 134.40 | +9.98% | 806 | 6 | ||||||||||
| PEKÁRNA TŘEBÍČ | 94.70 | +9.98% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 123.50 | +9.97% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 232.60 | +9.97% | 0 | 0 | ||||||||||
| TILIA-LDS | 228.20 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 176.50 | +9.96% | 706 | 4 | ||||||||||
| ||||||||||||||
