The Prague Stock Exchange and RM-System - daily results dne 14.1.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2003  17.1.2003  16.1.2003  15.1.2003 14.1.2003

The Prague Sotck Exchange and RM-System - daily results - 14.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	80.00	0.00%	2 640	33	85.00	+4.80%	197 852	2 239
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	525.20	+0.78%	14 180	27
ČESKÉ RADIOKOMUN.	181.51	0.00%	13 057 613	72 148	184.50	+1.09%	118 523	645
ČEZ	92.61	+1.56%	212 080 952	2 300 582	91.30	+1.10%	349 665	3 802
ČEZ 8,75/04	100.00	0.00%	18 122 396	1 600	10 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	80.60	0.00%	3 627	45
FINOP HOLDING	580.00	0.00%	0	0	640.00	+3.22%	261 780	406
HZL ČMHB 6,40/05	100.00	0.00%	56 576 667	5 000	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	100 200	10
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 200.00	+0.90%	1 079 590	94
JČ ENERGETIKA	2 381.00	0.00%	0	0	2 390.00	0.00%	16 730	7
JM ENERGETIKA	2 538.00	0.00%	0	0	2 900.00	0.00%	26 100	9
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 200.00	-0.04%	15 400	7
KB 8,00/04	95.00	0.00%	29 966 500	2 700	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	2 213.00	+1.14%	544 997 217	248 609	2 200.00	+0.58%	1 728 459	790
K-T-V INVEST	355.30	0.00%	0	0	330.40	-5.60%	3 304	10
MADETA	343.90	0.00%	0	0	403.60	+1.73%	8 878	22
MEOPTA PŘEROV	92.61	+5.00%	0	0	125.00	0.00%	3 000	24
METALIMEX	2 190.00	0.00%	0	0	1 910.70	+9.18%	19 107	10
METROSTAV	200.00	0.00%	0	0	200.10	+2.61%	2 401	12
‹‹ First 60     Next 20 ›